松上 (6156)-日盛-板橋券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.40
漲跌
▲0.05
漲幅
+0.22%
成交量
329張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	22.20	5	22.30	21.90	0	476	0.00%
2023/04/06	3	21.62	13	21.31	21.35	-10	362	-2.76%
2023/03/23	3	20.00	0	0.00	19.95	3	270	1.11%
2023/03/22	0	0.00	0	20.10	20.10	0	270	-0.02%
2023/03/20	0	0.00	0	19.30	19.40	0	259	0.00%
2023/03/07	0	0.00	5	20.40	20.30	-5	416	-1.20%
2023/03/03	3	19.72	0	0.00	19.75	3	416	0.72%
2023/02/20	2	19.60	0	0.00	19.70	2	716	0.28%
2023/02/09	1	19.60	0	0.00	19.50	1	787	0.13%
2023/02/08	3	19.80	1	19.75	19.80	2	796	0.25%
2023/02/01	0	0.00	2	19.80	19.65	-2	874	-0.23%
2022/12/20	2	19.50	0	0.00	19.20	2	856	0.23%
2022/12/13	0	0.00	5	20.25	20.25	-5	843	-0.59%
2022/12/08	0	0.00	2	20.50	20.50	-2	827	-0.24%
2022/12/07	2	19.85	0.8	20.10	19.95	1.2	817	0.14%
2022/12/06	3	20.45	0	0.00	19.50	3	798	0.38%
2022/12/02	0	0.00	1	21.40	21.50	-1	763	-0.13%
2022/12/01	2	21.40	2	21.23	21.35	0	745	0.00%
2022/11/30	9	21.68	2	21.55	21.45	7	725	0.96%
2022/11/29	1	20.55	0	20.95	20.65	1	675	0.14%
2022/11/25	5	20.97	0	0.00	20.70	5	659	0.76%
2022/11/23	14	21.13	2	20.90	20.95	12	631	1.90%
2022/11/22	2	21.15	4	21.71	21.65	-2	588	-0.34%
2022/11/21	4	19.81	1	20.10	20.70	3	438	0.68%
2022/11/14	0	0.00	1	18.45	18.70	-1	353	-0.28%
2022/11/11	1	18.65	0	0.00	18.65	1	357	0.28%
2022/11/03	1	19.50	0	0.00	18.80	1	346	0.29%
2022/08/10	0	0.00	5	19.63	20.00	-5	518	-0.96%
2022/08/09	0	0.00	1.1	19.66	19.70	-1.1	505	-0.22%
2022/08/04	20	18.78	20	18.30	18.80	0	469	0.00%
2022/08/03	0	0.00	38	19.30	19.45	-38	455	-8.35%
2022/08/02	25	19.71	13	19.38	19.30	12	443	2.70%
2022/08/01	25	19.81	0	0.00	20.25	25	424	5.89%
2022/07/29	27	18.62	28	18.78	19.00	-1	345	-0.29%
2022/07/28	1	18.50	0	0.00	18.50	1	259	0.39%
2022/06/27	1	16.70	0	0.00	16.70	1	537	0.19%
2022/06/17	1	17.40	0	0.00	17.70	1	550	0.18%
2022/05/19	1	17.70	0	0.00	17.90	1	708	0.14%
2022/05/04	0	0.00	0	18.60	18.50	0	977	0.00%
2022/04/28	1	18.50	0	0.00	18.20	1	1,098	0.09%
2022/04/27	0	0.00	9	18.06	18.05	-9	1,135	-0.79%
2022/04/13	0	20.90	0	0.00	21.00	0	1,696	0.00%
2022/04/12	0	20.90	1	20.55	20.65	-1	1,817	-0.05%
2022/04/08	1	21.15	0	0.00	21.20	1	2,624	0.04%
2022/04/07	0	0.00	1	20.70	20.40	-1	2,622	-0.04%
2022/04/06	0	0.00	3	21.63	21.30	-3	2,669	-0.11%
2022/04/01	3	21.82	0	0.00	22.00	3	2,831	0.11%
2022/03/31	8	22.34	8	22.09	22.10	0	2,834	0.00%
2022/03/30	0	0.00	1	22.30	22.30	-1	2,755	-0.04%
2022/03/24	0	0.00	1	20.30	20.45	-1	2,763	-0.04%
2022/03/22	0	0.00	4	20.53	20.60	-4	2,957	-0.14%
2022/03/21	3	20.10	0	0.00	20.40	3	2,980	0.10%
2022/03/18	1	20.50	0	0.00	20.50	1	2,988	0.03%
2022/03/15	0	0.00	1	19.15	19.05	-1	3,007	-0.03%
2022/03/08	3	19.52	0	0.00	19.15	3	3,009	0.10%
2022/03/03	0	0.00	2	21.35	21.05	-2	2,986	-0.07%
2022/03/02	0	0.00	1	20.80	21.15	-1	2,986	-0.03%
2022/02/25	0	0.00	1	20.50	20.50	-1	2,982	-0.03%
2022/02/24	1	21.10	0	0.00	20.30	1	2,976	0.03%
2022/02/22	1	21.65	0	0.00	21.70	1	2,958	0.03%
2022/02/21	10	22.90	0	0.00	22.55	10	2,951	0.34%
2022/02/18	0	0.00	2	22.80	23.05	-2	2,988	-0.07%
2022/02/15	1	22.20	0	0.00	21.90	1	3,007	0.03%
2022/02/14	0	0.00	1	22.00	21.90	-1	2,999	-0.03%
2022/02/09	3	24.00	3	24.33	23.80	0	2,929	0.00%
2022/02/08	2	23.30	3	23.68	23.70	-1	2,879	-0.03%
2022/02/07	4	22.56	4	23.05	23.70	0	2,843	0.00%
2022/01/26	2	22.20	0	0.00	22.00	2	2,833	0.07%
2022/01/25	7	22.20	4	22.34	22.00	3	2,809	0.11%
2022/01/24	2	22.45	3	22.33	22.35	-1	2,752	-0.04%
2022/01/19	1	22.05	7	22.34	22.20	-6	2,655	-0.23%
2022/01/18	12	22.09	6	21.75	21.95	6	2,583	0.23%
2022/01/17	0	0.00	2	22.30	22.30	-2	2,534	-0.08%
2022/01/14	2	19.95	1	20.10	20.30	1	2,457	0.04%
2022/01/13	1	21.10	0	0.00	20.75	1	2,434	0.04%
2022/01/12	1	21.10	1	21.35	21.00	0	2,412	0.00%
2022/01/10	1	22.10	0	0.00	22.25	1	2,316	0.04%
2022/01/07	2	22.25	2.2	22.23	22.25	-0.2	2,289	-0.01%
2022/01/06	2	24.00	1	24.20	24.10	1	2,181	0.05%
2022/01/05	1	24.80	2	24.40	23.85	-1	2,092	-0.05%
2022/01/04	9	25.72	8	25.26	25.05	1	1,966	0.05%
2022/01/03	1	24.15	1	24.30	24.30	0	1,414	0.00%
2021/12/28	1	22.45	3	22.25	21.95	-2	1,036	-0.19%
2021/12/24	1	20.70	1	21.25	20.90	0	838	0.00%
2021/12/23	0	0.00	1	21.50	21.05	-1	817	-0.12%
2021/12/22	0	0.00	6	21.32	21.05	-6	792	-0.76%
2021/12/20	1	20.00	3	20.63	19.95	-2	747	-0.27%
2021/12/17	5	21.46	4	20.78	20.70	1	726	0.14%
2021/12/16	0	0.00	1	21.70	21.75	-1	664	-0.15%
2021/12/14	1	18.80	0	0.00	18.95	1	493	0.20%
2021/12/06	0	0.00	0.3	17.10	17.80	-0.3	404	-0.08%
2021/11/22	1	18.35	0	0.00	18.30	1	374	0.27%
2021/11/19	1	17.80	0	0.00	17.80	1	368	0.27%
2021/11/12	0	0.00	1	16.85	16.75	-1	235	-0.42%
2021/11/03	1	17.00	1	17.95	16.90	0	237	0.00%
2021/11/02	1	16.60	0	0.00	16.40	1	201	0.50%
2021/10/22	0	0.00	1	16.90	16.85	-1	162	-0.62%
2021/10/21	1	16.35	0	0.00	16.50	1	141	0.71%
2021/10/19	2	14.85	0	0.00	14.90	2	176	1.14%
2021/10/01	0	0.00	2	15.58	15.25	-2	231	-0.86%
2021/09/01	1	15.95	0	0.00	16.10	1	309	0.32%
2021/08/09	1	17.50	0	0.00	17.35	1	365	0.27%
2021/08/06	1	17.40	0	0.00	17.55	1	374	0.27%
2021/08/04	1	17.55	0	0.00	17.50	1	406	0.25%
2021/08/03	2	17.30	0	0.00	17.25	2	423	0.47%
2021/07/27	1	17.90	0	0.00	17.50	1	485	0.21%
2021/07/20	3	18.25	0	0.00	18.15	3	700	0.43%
2021/07/08	1	17.65	0	0.00	17.70	1	1,005	0.10%
2021/06/28	1	17.50	0	0.00	17.40	1	1,185	0.08%
2021/06/11	1	16.70	2	16.83	16.65	-1	2,036	-0.05%
2021/06/02	1	17.95	5	18.20	17.85	-4	2,188	-0.18%
2021/05/18	0	0.00	3	16.30	16.30	-3	2,196	-0.14%
2021/05/17	0	0.00	1	15.10	15.00	-1	2,193	-0.05%
2021/05/13	0	0.00	1	17.10	17.05	-1	2,173	-0.05%
2021/05/10	2	19.80	0	0.00	19.75	2	2,130	0.09%
2021/05/04	0	0.00	5	20.35	19.80	-5	2,119	-0.24%
2021/04/29	19	22.81	6	22.64	22.85	13	2,066	0.63%
2021/04/27	2	21.00	0	0.00	20.95	2	1,904	0.11%
2021/04/26	1	21.50	1	21.20	21.20	0	1,910	0.00%
2021/04/23	2	21.78	0	0.00	21.60	2	1,925	0.10%
2021/04/22	1	22.30	2	22.75	21.60	-1	2,113	-0.05%
2021/04/19	0	0.00	2	21.90	21.85	-2	1,897	-0.11%
2021/04/15	1	21.05	1	21.20	21.45	0	1,877	0.00%
2021/04/14	1	20.90	2	20.90	20.90	-1	1,889	-0.05%
2021/04/09	0	0.00	1	21.60	22.00	-1	2,108	-0.05%
2021/04/08	0	0.00	2	21.75	21.75	-2	2,079	-0.10%
2021/04/07	1	21.80	1	21.75	21.75	0	2,067	0.00%
2021/04/06	0	0.00	3	21.15	21.10	-3	2,058	-0.15%
2021/04/01	2	21.43	0	0.00	21.55	2	2,074	0.10%
2021/03/30	2	21.40	0	0.00	21.35	2	2,051	0.10%
2021/03/29	3	21.98	2	21.90	21.95	1	2,050	0.05%
2021/03/26	20	23.08	13	22.80	22.70	7	2,065	0.34%
2021/03/25	3	21.53	1	21.65	22.00	2	1,618	0.12%
2021/03/24	0	0.00	0.1	20.95	21.20	-0.1	1,521	-0.01%
2021/03/22	0	0.00	5.1	20.63	20.85	-5.1	1,481	-0.34%
2021/03/17	0	0.00	1	19.15	19.10	-1	1,605	-0.06%
2021/03/05	0	0.00	1	19.20	19.20	-1	2,000	-0.05%
2021/03/04	1	19.00	0	0.00	19.10	1	2,000	0.05%
2021/02/24	0	0.00	1	19.05	18.90	-1	2,021	-0.05%
2021/02/22	3	19.30	1	19.30	19.25	2	2,023	0.10%
2021/02/05	5	17.55	0	0.00	17.50	5	2,013	0.25%
2021/01/29	0	0.00	1	19.15	18.70	-1	2,176	-0.05%
2021/01/27	0	0.00	10	18.95	19.20	-10	2,172	-0.46%
2021/01/25	0	0.00	3	19.27	19.15	-3	2,152	-0.14%
2021/01/22	0	0.00	5	19.25	19.45	-5	2,145	-0.23%
2021/01/21	0	0.00	2	19.75	19.35	-2	2,143	-0.09%
2021/01/20	0	0.00	10	20.46	19.60	-10	2,134	-0.47%
2021/01/19	0	0.00	3	20.80	20.50	-3	2,115	-0.14%
2021/01/18	11	21.23	2	20.93	20.85	9	2,092	0.43%
2021/01/15	21	21.65	0	0.00	21.60	21	2,057	1.02%
2021/01/08	0	0.00	0	19.70	19.85	0	1,866	0.00%
2021/01/07	5	20.35	0	0.00	20.20	5	1,859	0.27%
2021/01/06	0	0.00	1	21.00	20.85	-1	1,844	-0.05%
2021/01/05	17	21.87	13.1	21.64	21.75	3.9	1,810	0.22%
2020/12/30	1	19.90	0	0.00	19.80	1	1,548	0.06%
2020/12/28	2	20.28	2	20.35	20.50	0	1,534	0.00%
2020/12/23	1	20.10	0	0.00	20.20	1	1,490	0.07%
2020/12/22	3	21.02	0	0.00	19.80	3	1,473	0.20%
2020/12/17	0	0.00	2	20.35	20.25	-2	1,378	-0.15%
2020/12/16	3	20.87	5	21.21	20.80	-2	1,366	-0.15%
2020/12/15	13.1	21.63	12	21.18	21.00	1.1	1,344	0.08%
2020/12/14	8	21.68	7.2	21.71	21.95	0.8	1,237	0.06%
2020/12/11	1	20.75	2	20.20	20.20	-1	1,172	-0.09%
2020/12/10	50.1	21.80	72	21.15	20.80	-21.9	1,204	-1.82%
2020/12/09	24.2	20.83	7	20.97	21.10	17.2	1,081	1.60%
2020/12/08	2	20.05	1	20.05	20.05	1	980	0.10%
2020/12/07	2	19.50	5	19.30	19.30	-3	946	-0.32%
2020/12/04	2	19.10	30	19.02	19.15	-28	941	-2.97%
2020/12/03	2	19.58	5	19.52	19.25	-3	938	-0.32%
2020/12/02	0	0.00	50	18.76	19.15	-50	851	-5.87%
2020/11/23	0	0.00	10	18.20	17.95	-10	1,273	-0.79%
2020/11/18	0	0.00	6	17.60	17.55	-6	1,678	-0.36%
2020/11/16	1	17.75	2	17.70	17.70	-1	1,732	-0.06%
2020/11/11	17	18.75	0	0.00	18.60	17	1,838	0.92%
2020/11/09	0	0.00	5	17.65	17.70	-5	1,701	-0.29%
2020/10/21	6	19.40	0	0.00	18.65	6	2,100	0.29%
2020/10/20	0	0.00	1	18.80	19.10	-1	2,130	-0.05%
2020/10/05	0	0.00	1	18.30	18.25	-1	2,656	-0.04%
2020/09/24	0	0.00	5	18.05	18.00	-5	2,687	-0.19%
2020/09/21	1	19.00	0	0.00	19.00	1	2,668	0.04%
2020/09/18	3	19.45	3	19.60	19.35	0	2,661	0.00%
2020/09/17	1	20.10	1	19.65	19.60	0	2,649	0.00%
2020/09/16	0	0.00	1	19.80	19.70	-1	2,644	-0.04%
2020/09/15	8	20.48	1	20.00	20.05	7	2,632	0.27%
2020/09/10	2	20.25	0	0.00	19.80	2	2,535	0.08%
2020/09/09	2	19.40	0	0.00	19.75	2	2,563	0.08%
2020/09/08	6	19.93	2	20.10	19.90	4	2,543	0.16%
2020/09/07	5	20.50	1	20.10	19.85	4	2,532	0.16%
2020/09/04	6	21.32	0	0.00	21.20	6	2,490	0.24%
2020/09/02	4	21.48	0	0.00	21.20	4	2,427	0.16%
2020/09/01	5	21.88	0	0.00	21.80	5	2,403	0.21%
2020/08/31	6	22.88	4	22.97	22.60	2	2,359	0.08%
2020/08/28	0	0.00	6	22.13	22.20	-6	2,209	-0.27%
2020/08/27	1	20.40	1	21.05	20.20	0	2,096	0.00%
2020/08/26	15	21.61	22	21.88	20.85	-7	2,011	-0.35%
2020/08/25	10	20.00	10	20.15	20.90	0	1,696	0.00%
2020/08/20	5	18.40	0	0.00	18.35	5	1,586	0.32%
2020/08/18	1	20.00	1	20.40	20.25	0	1,505	0.00%
2020/08/11	5	18.70	0	0.00	18.60	5	1,386	0.36%
2020/08/10	0	0.00	7	19.30	19.55	-7	1,357	-0.52%
2020/08/06	1	19.55	0	0.00	19.45	1	1,331	0.08%
2020/08/03	0	0.00	3	19.70	19.65	-3	1,235	-0.24%
2020/07/30	4	20.08	2	20.08	19.90	2	1,155	0.17%
2020/07/28	4	18.43	0	0.00	17.95	4	1,049	0.38%
2020/07/27	15	18.98	1	18.95	18.90	14	1,015	1.38%
2020/07/24	0	0.00	30	19.65	18.65	-30	976	-3.07%
2020/07/23	21	20.10	3	20.17	20.25	18	902	1.99%
2020/07/22	48	19.22	18	19.00	19.80	30	821	3.65%
2020/07/21	2	19.00	9	18.68	18.70	-7	773	-0.91%
2020/07/20	0	0.00	4	17.73	17.95	-4	702	-0.57%
2020/07/17	18	18.06	0	0.00	17.20	18	662	2.72%
2020/07/14	0	0.00	10	16.90	17.20	-10	518	-1.93%
2020/07/13	23	16.68	1	17.05	16.90	22	467	4.70%
2020/07/10	20	14.73	1	15.80	15.80	19	389	4.88%
2020/07/09	0	0.00	45.5	14.70	14.40	-45.5	344	-13.20%
2020/07/07	20	13.40	0	0.00	13.05	20	284	7.02%
2020/06/29	1	13.90	0	0.00	13.90	1	272	0.37%
2020/06/19	0	0.00	20	14.35	14.40	-20	263	-7.60%
2020/06/16	0	0.00	30	14.60	14.10	-30	239	-12.52%
2020/04/10	3	9.90	0	0.00	9.95	3	137	2.17%
2020/03/12	0	0.00	4	10.70	10.75	-4	135	-2.95%
2020/02/27	0	0.00	0.7	12.00	12.05	-0.7	126	-0.54%
2020/02/19	0	0.00	0.8	11.95	11.90	-0.8	116	-0.69%
2020/02/03	0	0.00	1	12.80	12.15	-1	122	-0.81%
2020/01/31	0	0.00	1	12.90	13.00	-1	121	-0.82%
2020/01/30	0	0.00	1	12.90	12.90	-1	120	-0.83%
2019/12/27	1	14.60	0	0.00	14.40	1	121	0.82%
2019/12/26	6	14.73	0	0.00	14.65	6	118	5.07%
2019/12/18	0	0.00	1	13.85	13.95	-1	122	-0.85%
2019/11/05	0	0.00	1	13.90	13.90	-1	112	-0.89%
2019/10/04	0	0.00	2	14.05	14.10	-2	164	-1.22%
2019/09/18	0	0.00	1	14.35	14.45	-1	146	-0.68%
2019/09/16	0	0.00	0	14.50	14.65	0	161	-0.01%
2019/09/02	0.4	14.50	0	0.00	14.60	0.4	164	0.27%
2019/07/24	1	15.70	0	0.00	15.75	1	170	0.59%
2019/07/22	1	15.90	0	0.00	15.85	1	169	0.59%
2019/07/19	6	16.24	1	16.45	15.85	5	166	2.99%
2019/05/29	0	0.00	1	14.75	14.70	-1	693	-0.14%
2019/05/27	0	0.00	2	15.05	15.10	-2	697	-0.29%
2019/04/24	0	0.00	0	17.20	17.30	0	743	0.00%
2019/04/17	10	18.35	0	0.00	17.95	10	722	1.38%
2019/04/15	0	0.00	1	19.40	19.65	-1	682	-0.15%
2019/04/09	1	19.05	0	0.00	19.05	1	644	0.16%
2019/04/01	1	19.30	0	0.00	18.90	1	606	0.16%
2019/03/28	20	19.30	0	0.00	19.40	20	582	3.43%
2019/03/27	1	20.60	20	20.15	20.15	-19	566	-3.36%
2019/03/25	0	0.00	1	19.85	19.70	-1	473	-0.21%
2019/03/21	8	18.80	8	18.78	19.05	0	304	0.00%
2019/02/25	0	0.00	1	17.70	17.65	-1	201	-0.50%
2018/12/28	0	0.00	1	15.05	15.45	-1	280	-0.36%
2018/12/13	2	15.80	0	0.00	15.70	2	294	0.68%
2018/11/21	0	0.00	1	14.90	15.00	-1	372	-0.27%
2018/11/20	1	15.35	0	0.00	14.95	1	372	0.27%
2018/11/19	2	15.38	1	15.50	15.25	1	381	0.26%
2018/11/16	1	15.75	1	15.40	15.05	0	384	0.00%
2018/11/15	1	14.30	0	0.00	14.35	1	348	0.29%
2018/11/13	2	14.50	0	0.00	14.50	2	346	0.58%
2018/11/07	1	14.25	0	0.00	14.20	1	336	0.30%
2018/06/15	0	0.00	0.2	18.25	18.25	-0.2	392	-0.05%
2018/04/11	0	0.00	1	20.40	20.45	-1	663	-0.15%
2018/04/09	0	0.00	4	20.30	20.30	-4	679	-0.59%
2018/04/02	4	21.50	0	0.00	21.50	4	658	0.61%
2018/03/31	1	23.00	0	0.00	23.00	1	638	0.16%
2018/03/15	0	0.00	5	22.00	21.75	-5	526	-0.95%
2018/03/13	0	0.00	0.1	21.80	22.00	-0.1	525	-0.02%
2018/03/07	0	0.00	4	24.00	23.00	-4	495	-0.81%
2018/02/22	15	21.68	5	22.45	21.45	10	457	2.19%
2018/02/08	1	18.00	0	0.00	17.95	1	454	0.22%
2018/02/06	0	0.00	10	19.65	19.00	-10	462	-2.16%
2018/01/26	0	0.00	1	21.65	21.70	-1	463	-0.22%
2018/01/24	11	22.41	11	22.40	22.50	0	459	0.00%