松上 (6156)-日盛-鳳山券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.05
漲跌
▲0.10
漲幅
+0.42%
成交量
441張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	22.45	1	22.25	21.90	0	476	0.00%
2023/04/06	2	21.52	2	21.75	21.35	0	362	0.00%
2023/03/27	0	0.00	2	20.40	20.50	-2	277	-0.72%
2023/03/09	0	0.00	1	20.30	20.30	-1	360	-0.28%
2023/02/24	1	19.70	0	0.00	19.55	1	633	0.16%
2023/02/23	2	19.83	0	0.00	19.80	2	706	0.28%
2022/11/22	2	20.60	2	21.35	21.65	0	588	0.00%
2022/11/21	0	0.00	2.3	20.27	20.70	-2.3	438	-0.53%
2022/11/15	0.1	18.95	0	0.00	19.00	0.1	365	0.02%
2022/11/14	0	0.00	0	18.70	18.70	0	353	0.00%
2022/11/01	0	0.00	1	17.60	17.60	-1	281	-0.35%
2022/08/10	2	19.60	0	0.00	20.00	2	518	0.39%
2022/07/29	39	18.97	39	18.96	19.00	0	345	0.00%
2022/07/22	0	0.00	1	17.00	17.10	-1	200	-0.50%
2022/07/19	0	0.00	1	16.20	16.35	-1	236	-0.42%
2022/06/30	0	0.00	1	16.40	16.10	-1	352	-0.28%
2022/06/14	0	0.00	2	18.20	18.10	-2	578	-0.35%
2022/04/20	0	0.00	1	20.25	20.10	-1	1,406	-0.07%
2022/04/13	1	20.75	0	0.00	21.00	1	1,696	0.06%
2022/04/08	0	0.00	2	21.20	21.20	-2	2,624	-0.08%
2022/04/06	0	22.30	0	0.00	21.30	0	2,669	0.00%
2022/03/30	0	0.00	3	22.30	22.30	-3	2,755	-0.11%
2022/02/24	1	20.50	0	0.00	20.30	1	2,976	0.03%
2022/02/09	0	0.00	20	23.81	23.80	-20	2,929	-0.68%
2022/02/08	2	23.43	0	0.00	23.70	2	2,879	0.07%
2022/02/07	12	23.41	5	23.62	23.70	7	2,843	0.25%
2022/01/26	3	22.00	0	0.00	22.00	3	2,833	0.11%
2022/01/25	10	22.35	0	0.00	22.00	10	2,809	0.36%
2022/01/24	1	22.30	0	0.00	22.35	1	2,752	0.04%
2022/01/18	10	21.70	10	21.95	21.95	0	2,583	0.00%
2022/01/17	0	0.00	2	20.40	22.30	-2	2,534	-0.08%
2022/01/14	0	0.00	1	20.00	20.30	-1	2,457	-0.04%
2022/01/13	0	0.00	3	20.90	20.75	-3	2,434	-0.12%
2022/01/11	0	0.00	2	22.30	21.90	-2	2,370	-0.08%
2022/01/07	8	22.53	8	22.84	22.25	0	2,289	0.00%
2022/01/05	2	24.55	0	0.00	23.85	2	2,092	0.10%
2022/01/04	4	25.71	1	26.50	25.05	3	1,966	0.15%
2022/01/03	4	23.48	3	24.30	24.30	1	1,414	0.07%
2021/12/28	0	0.00	10	22.63	21.95	-10	1,036	-0.96%
2021/12/16	0	0.00	15	21.85	21.75	-15	664	-2.26%
2021/12/10	0	0.00	1	18.35	18.40	-1	454	-0.22%
2021/12/08	1	18.40	0	0.00	18.15	1	430	0.23%
2021/12/07	3	17.95	3	17.85	17.85	0	409	0.00%
2021/12/02	0	0.00	1	17.65	17.50	-1	400	-0.25%
2021/11/29	1	17.40	0	0.00	17.35	1	399	0.25%
2021/11/24	0	0.00	1	18.00	17.90	-1	384	-0.26%
2021/11/17	6	18.36	4	18.51	18.35	2	353	0.57%
2021/11/03	1	18.00	4	18.00	16.90	-3	237	-1.26%
2021/11/02	0	0.00	4	16.50	16.40	-4	201	-1.99%
2021/10/25	1	17.65	0	0.00	17.15	1	193	0.52%
2021/10/19	0	0.00	1	14.95	14.90	-1	176	-0.57%
2021/10/13	0	0.00	1	14.70	14.75	-1	198	-0.51%
2021/08/25	1	16.10	0	0.00	16.20	1	321	0.31%
2021/07/28	1	17.05	0	0.00	17.15	1	458	0.22%
2021/07/27	1	17.60	0	0.00	17.50	1	485	0.21%
2021/07/22	1	17.60	0	0.00	17.60	1	667	0.15%
2021/07/14	1	17.60	0	0.00	17.55	1	951	0.11%
2021/07/02	0	0.00	2	17.70	17.80	-2	1,104	-0.18%
2021/06/30	0	0.00	2	17.50	17.90	-2	1,145	-0.17%
2021/06/29	2	17.20	0	0.00	17.20	2	1,163	0.17%
2021/06/21	1	16.80	0	0.00	16.65	1	1,909	0.05%
2021/06/11	2	16.80	0	0.00	16.65	2	2,036	0.10%
2021/05/24	1	17.30	0	0.00	17.35	1	2,191	0.05%
2021/05/17	0	0.00	1	14.95	15.00	-1	2,193	-0.05%
2021/05/11	5	18.75	0	0.00	18.20	5	2,143	0.23%
2021/05/06	5	19.50	0	0.00	19.20	5	2,123	0.24%
2021/05/05	6	19.53	0	0.00	19.55	6	2,129	0.28%
2021/05/03	0	0.00	1	21.70	21.35	-1	2,093	-0.05%
2021/04/29	5	22.79	7	22.89	22.85	-2	2,066	-0.10%
2021/04/27	0	0.00	3	20.80	20.95	-3	1,904	-0.16%
2021/04/26	0	0.00	1	21.25	21.20	-1	1,910	-0.05%
2021/04/23	0	0.00	2	21.80	21.60	-2	1,925	-0.10%
2021/04/22	15	22.78	13	23.83	21.60	2	2,113	0.09%
2021/04/21	2	22.65	1	22.80	22.80	1	1,993	0.05%
2021/04/20	4	22.05	3	21.90	21.85	1	1,906	0.05%
2021/04/19	1	21.90	0	0.00	21.85	1	1,897	0.05%
2021/04/14	0	0.00	1	21.45	20.90	-1	1,889	-0.05%
2021/04/13	2	21.78	3	21.43	21.30	-1	1,903	-0.05%
2021/04/12	13	21.96	6	22.06	21.95	7	2,121	0.33%
2021/04/09	1	22.10	1	22.15	22.00	0	2,108	0.00%
2021/04/08	2	21.65	3	21.70	21.75	-1	2,079	-0.05%
2021/03/31	0	0.00	1	21.60	21.70	-1	2,061	-0.05%
2021/03/30	1	21.70	0	0.00	21.35	1	2,051	0.05%
2021/03/29	3	22.13	2	21.93	21.95	1	2,050	0.05%
2021/03/26	12	22.92	17	23.65	22.70	-5	2,065	-0.24%
2021/03/25	1	21.90	0	0.00	22.00	1	1,618	0.06%
2021/03/24	4	21.10	0	0.00	21.20	4	1,521	0.26%
2021/03/23	7	20.60	7	20.36	20.65	0	1,477	0.00%
2021/03/22	12	20.90	26	20.95	20.85	-14	1,481	-0.94%
2021/03/11	0	0.00	10	19.90	19.80	-10	1,929	-0.52%
2021/02/18	10	18.48	0	0.00	18.60	10	2,016	0.50%
2021/02/01	2	18.23	0	0.00	18.00	2	2,181	0.09%
2021/01/29	0	0.00	1	18.70	18.70	-1	2,176	-0.05%
2021/01/25	2	19.10	0	0.00	19.15	2	2,152	0.09%
2021/01/22	1	19.20	0	0.00	19.45	1	2,145	0.05%
2021/01/21	1	19.50	0	0.00	19.35	1	2,143	0.05%
2021/01/20	9	19.90	0	0.00	19.60	9	2,134	0.42%
2021/01/18	1	21.20	2	20.85	20.85	-1	2,092	-0.05%
2021/01/15	19	21.30	8	21.70	21.60	11	2,057	0.53%
2021/01/14	0	0.00	19	20.93	20.80	-19	1,848	-1.03%
2021/01/12	15	19.75	0	0.00	19.55	15	1,879	0.80%
2021/01/11	4	20.10	0	0.00	20.10	4	1,870	0.21%
2021/01/06	11	21.49	0	0.00	20.85	11	1,844	0.60%
2021/01/04	0	0.00	25	21.10	20.70	-25	1,573	-1.59%
2020/12/30	5	19.80	0	0.00	19.80	5	1,548	0.32%
2020/12/28	0	0.00	4	20.35	20.50	-4	1,534	-0.26%
2020/12/25	4	19.90	0	0.00	19.85	4	1,503	0.27%
2020/12/23	4	20.25	0	0.00	20.20	4	1,490	0.27%
2020/12/22	17	20.24	17	20.97	19.80	0	1,473	0.00%
2020/12/21	6	19.38	4	19.63	19.60	2	1,400	0.14%
2020/12/17	9	20.44	0	0.00	20.25	9	1,378	0.65%
2020/12/15	5	21.20	10	22.60	21.00	-5	1,344	-0.37%
2020/12/10	11	21.95	3	21.55	20.80	8	1,204	0.66%
2020/12/09	2	20.25	4	20.89	21.10	-2	1,081	-0.19%
2020/12/07	2	19.45	0	0.00	19.30	2	946	0.21%
2020/12/04	3	18.93	0	0.00	19.15	3	941	0.32%
2020/12/03	2	19.70	2	19.70	19.25	0	938	0.00%
2020/10/21	2	20.15	2	19.75	18.65	0	2,100	0.00%
2020/10/07	0	0.00	0	18.60	18.45	0	2,535	0.00%
2020/09/28	1	17.60	1	17.85	18.20	0	2,703	0.00%
2020/09/23	0	0.00	4	18.73	18.40	-4	2,678	-0.15%
2020/09/15	11	20.28	7	20.00	20.05	4	2,632	0.15%
2020/09/14	2	19.55	2	19.80	19.80	0	2,575	0.00%
2020/09/08	0	0.00	6	19.95	19.90	-6	2,543	-0.24%
2020/09/07	0	0.00	4	19.95	19.85	-4	2,532	-0.16%
2020/09/04	0	0.00	3	20.50	21.20	-3	2,490	-0.12%
2020/09/02	3	21.35	3	21.20	21.20	0	2,427	0.00%
2020/09/01	3	22.08	5	21.78	21.80	-2	2,403	-0.08%
2020/08/31	19	22.78	12	22.91	22.60	7	2,359	0.30%
2020/08/28	8	20.83	6	21.25	22.20	2	2,209	0.09%
2020/08/27	2	20.38	7	20.16	20.20	-5	2,096	-0.24%
2020/08/26	35	21.84	27	21.85	20.85	8	2,011	0.40%
2020/08/25	9	20.05	6	20.33	20.90	3	1,696	0.18%
2020/08/17	0	0.00	4	19.33	19.70	-4	1,445	-0.28%
2020/08/13	4	19.03	0	0.00	18.95	4	1,410	0.28%
2020/08/06	2	20.30	2	19.55	19.45	0	1,331	0.00%
2020/07/30	4	20.01	4	19.66	19.90	0	1,155	0.00%
2020/07/28	4	18.73	5	18.63	17.95	-1	1,049	-0.10%
2020/07/27	28	19.04	27	18.98	18.90	1	1,015	0.10%
2020/07/24	13	18.98	14	19.12	18.65	-1	976	-0.10%
2020/07/23	26	20.27	25	20.31	20.25	1	902	0.11%
2020/07/22	2	19.50	2	19.60	19.80	0	821	0.00%
2020/07/21	15	18.50	15	18.54	18.70	0	773	0.00%
2020/07/20	44	17.68	44	17.67	17.95	0	702	0.00%
2020/07/17	24	17.80	24	17.96	17.20	0	662	0.00%
2020/07/16	6	17.80	6	17.83	18.40	0	606	0.00%
2020/07/15	6	17.44	6	17.42	17.65	0	562	0.00%
2020/07/14	7	17.38	7	17.16	17.20	0	518	0.00%
2020/07/13	20	16.88	24	16.86	16.90	-4	467	-0.86%
2020/07/10	1	15.80	1	14.85	15.80	0	389	0.00%
2020/07/09	1	14.65	0	0.00	14.40	1	344	0.29%
2020/06/16	3	14.60	0	0.00	14.10	3	239	1.25%
2020/02/27	13	12.30	13	12.31	12.05	0	126	0.00%
2019/11/07	23	14.65	23	14.46	14.20	0	118	0.00%
2019/09/10	0	0.00	0.2	14.70	14.80	-0.2	162	-0.14%
2019/07/19	3	16.05	3	16.07	15.85	0	166	0.00%
2019/04/15	0	0.00	3	19.95	19.65	-3	682	-0.44%
2019/03/22	8	19.99	10	20.29	20.45	-2	422	-0.47%
2019/03/21	5	18.85	0	0.00	19.05	5	304	1.64%
2019/03/20	1	18.10	1	18.95	18.95	0	249	0.00%
2019/03/07	0	0.00	1	17.10	17.10	-1	195	-0.51%
2019/02/21	1	17.20	0	0.00	17.20	1	194	0.51%
2018/11/21	0	0.00	1	15.00	15.00	-1	372	-0.27%
2018/11/19	2	15.55	2	15.30	15.25	0	381	0.00%
2018/11/09	0	0.00	1	13.95	14.00	-1	336	-0.30%
2018/11/06	4	14.43	3	14.00	14.00	1	338	0.30%
2018/11/01	0	0.00	2	14.25	13.90	-2	343	-0.58%
2018/10/31	2	13.55	0	0.00	13.60	2	332	0.60%
2018/06/25	0	0.00	5	18.30	18.00	-5	394	-1.27%
2018/06/19	5	18.00	0	0.00	17.80	5	392	1.27%
2018/06/13	0	0.00	5	18.45	18.20	-5	387	-1.29%
2018/06/12	5	18.00	0	0.00	18.05	5	392	1.27%
2018/06/08	0	0.00	5	18.40	18.50	-5	392	-1.28%
2018/03/31	1	22.95	0	0.00	23.00	1	638	0.16%
2018/03/30	3	22.08	3	22.20	22.65	0	577	0.00%
2018/01/30	1	21.70	1	21.45	21.45	0	462	0.00%