松上 (6156)-日盛-北高雄券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
263張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	22.60	6	22.50	21.90	-4	476	-0.84%
2023/04/06	1	21.45	0	0.00	21.35	1	362	0.28%
2023/03/28	0	0.00	7	20.50	20.05	-7	284	-2.46%
2023/03/27	0	0.00	5	20.50	20.50	-5	277	-1.80%
2023/03/14	2	19.60	0	0.00	19.45	2	315	0.63%
2023/03/07	3	20.40	0	0.00	20.30	3	416	0.72%
2023/02/21	0	0.00	1	19.70	19.65	-1	711	-0.14%
2023/02/02	0	0.00	0	19.65	19.80	0	879	0.00%
2022/12/06	5	20.60	12	19.85	19.50	-7	798	-0.88%
2022/12/05	9	21.28	0	0.00	21.05	9	778	1.16%
2022/12/01	0	0.00	10	21.35	21.35	-10	745	-1.34%
2022/11/30	11	21.40	4	21.45	21.45	7	725	0.96%
2022/11/29	2	20.60	0	0.00	20.65	2	675	0.30%
2022/11/24	3	21.20	8	21.03	21.00	-5	647	-0.77%
2022/11/23	2	21.50	1	21.45	20.95	1	631	0.16%
2022/11/22	14	21.26	17	21.55	21.65	-3	588	-0.51%
2022/11/21	6	19.98	0	0.00	20.70	6	438	1.37%
2022/11/15	4	19.35	0	0.00	19.00	4	365	1.09%
2022/11/07	3	19.15	0	0.00	18.90	3	332	0.90%
2022/11/04	2	18.90	0	0.00	18.90	2	341	0.58%
2022/11/02	20	19.15	20	19.35	19.35	0	312	0.00%
2022/10/27	0	0.00	4	16.25	16.25	-4	330	-1.21%
2022/10/11	0	0.00	5	16.75	16.60	-5	579	-0.86%
2022/10/04	3	17.55	0	0.00	17.85	3	580	0.52%
2022/09/28	0	0.00	2	17.05	17.05	-2	583	-0.34%
2022/09/22	0	18.80	0	0.00	18.70	0	579	0.00%
2022/09/15	0	0.00	5	19.50	19.40	-5	580	-0.86%
2022/09/12	5	19.55	0	0.00	19.60	5	594	0.84%
2022/08/23	0	0.00	6	20.05	19.95	-6	593	-1.01%
2022/08/18	13	19.78	0	0.00	19.70	13	561	2.31%
2022/08/17	3	19.45	0	0.00	19.45	3	551	0.54%
2022/08/12	0	0.00	5	18.90	19.05	-5	545	-0.92%
2022/08/11	0	0.00	3	19.45	19.00	-3	539	-0.56%
2022/08/10	0	0.00	7	19.69	20.00	-7	518	-1.35%
2022/08/09	0	0.00	4	19.68	19.70	-4	505	-0.79%
2022/08/08	4	19.99	0	0.00	20.00	4	499	0.80%
2022/08/05	10	19.65	2	20.15	20.15	8	488	1.64%
2022/08/04	0	0.00	2	18.80	18.80	-2	469	-0.43%
2022/08/03	5	19.55	0	0.00	19.45	5	455	1.10%
2022/08/02	0	0.00	3	19.58	19.30	-3	443	-0.68%
2022/08/01	6	19.45	7	19.99	20.25	-1	424	-0.24%
2022/07/29	2	18.60	0	0.00	19.00	2	345	0.58%
2022/07/28	1	18.30	1	18.50	18.50	0	259	0.00%
2022/06/07	0	0.00	2	18.85	19.00	-2	600	-0.33%
2022/05/09	2	17.85	0	0.00	17.70	2	874	0.23%
2022/04/25	2	19.00	0	0.00	18.85	2	1,277	0.16%
2022/04/22	2	19.85	0	0.00	19.75	2	1,362	0.15%
2022/04/20	0	0.00	12	20.10	20.10	-12	1,406	-0.85%
2022/04/18	2	20.05	0	0.00	20.05	2	1,494	0.13%
2022/04/13	0	0.00	2	20.95	21.00	-2	1,696	-0.12%
2022/04/11	2	20.55	0	0.00	20.50	2	2,354	0.08%
2022/04/08	11	21.38	2	21.55	21.20	9	2,624	0.34%
2022/04/07	1	20.55	0	0.00	20.40	1	2,622	0.04%
2022/04/01	5	21.70	5	22.00	22.00	0	2,831	0.00%
2022/03/31	74	22.30	34	22.10	22.10	40	2,834	1.41%
2022/03/30	21	21.69	6	21.42	22.30	15	2,755	0.54%
2022/03/28	0	21.00	0	0.00	20.30	0	2,743	0.00%
2022/03/25	10	20.40	0	0.00	19.95	10	2,750	0.36%
2022/03/24	25	20.40	5	20.51	20.45	20	2,763	0.72%
2022/03/23	11	20.69	0	0.00	20.60	11	2,820	0.39%
2022/03/22	0	0.00	8	20.60	20.60	-8	2,957	-0.27%
2022/03/21	5	20.95	0	0.00	20.40	5	2,980	0.17%
2022/03/18	11	20.48	0	0.00	20.50	11	2,988	0.37%
2022/02/18	2	22.40	0	0.00	23.05	2	2,988	0.07%
2022/02/14	0	0.00	1	22.00	21.90	-1	2,999	-0.03%
2022/02/09	0	0.00	2	23.80	23.80	-2	2,929	-0.07%
2022/02/07	2	22.75	0	0.00	23.70	2	2,843	0.07%
2022/01/26	4	22.00	1	22.20	22.00	3	2,833	0.11%
2022/01/25	3	22.60	2	22.35	22.00	1	2,809	0.04%
2022/01/24	0	0.00	5	21.30	22.35	-5	2,752	-0.18%
2022/01/20	0	0.00	1	22.00	22.55	-1	2,685	-0.04%
2022/01/19	6	22.35	5	21.70	22.20	1	2,655	0.04%
2022/01/18	7	22.00	0	0.00	21.95	7	2,583	0.27%
2022/01/17	4	22.20	4	21.79	22.30	0	2,534	0.00%
2022/01/05	24	23.93	24	25.23	23.85	0	2,092	0.00%
2022/01/04	26	25.21	24	25.35	25.05	2	1,966	0.10%
2022/01/03	4	24.10	1	24.30	24.30	3	1,414	0.21%
2021/12/28	2	22.55	2	22.50	21.95	0	1,036	0.00%
2021/12/24	1	21.00	0	0.00	20.90	1	838	0.12%
2021/12/22	1	21.45	1	21.50	21.05	0	792	0.00%
2021/12/17	3	20.80	5	21.31	20.70	-2	726	-0.28%
2021/12/15	2	19.90	0	0.00	19.90	2	522	0.38%
2021/09/14	0	0.00	0.4	16.00	16.05	-0.4	286	-0.15%
2021/06/10	1	16.95	0	0.00	17.05	1	2,034	0.05%
2021/06/01	1	17.80	0	0.00	18.15	1	2,187	0.05%
2021/05/28	1	17.90	0	0.00	17.85	1	2,193	0.05%
2021/04/29	1	22.90	1	22.70	22.85	0	2,066	0.00%
2021/04/13	0	0.00	13	21.65	21.30	-13	1,903	-0.68%
2021/04/12	0	0.00	2	22.00	21.95	-2	2,121	-0.09%
2021/04/09	15	21.90	0	0.00	22.00	15	2,108	0.71%
2021/04/06	0	0.00	16	21.15	21.10	-16	2,058	-0.78%
2021/04/01	16	21.53	0	0.00	21.55	16	2,074	0.77%
2021/03/31	0	0.00	4.1	21.85	21.70	-4.1	2,061	-0.20%
2021/03/30	0	0.00	5.2	21.45	21.35	-5.2	2,051	-0.26%
2021/03/29	11	22.07	11	22.25	21.95	0	2,050	0.00%
2021/03/26	4	23.34	33	22.99	22.70	-29	2,065	-1.40%
2021/03/25	3	21.70	3	22.28	22.00	0	1,618	0.00%
2021/03/24	27	21.21	2	21.40	21.20	25	1,521	1.64%
2021/03/22	7	20.84	0	0.00	20.85	7	1,481	0.47%
2021/03/03	0	0.00	1	19.05	19.10	-1	2,006	-0.05%
2021/02/18	0	0.00	1	18.20	18.60	-1	2,016	-0.05%
2021/01/27	0	0.00	5	18.70	19.20	-5	2,172	-0.23%
2021/01/25	0	0.00	10	19.15	19.15	-10	2,152	-0.46%
2021/01/22	5	19.45	1	19.55	19.45	4	2,145	0.19%
2021/01/20	0	0.00	20	19.73	19.60	-20	2,134	-0.94%
2021/01/19	25	21.13	5	20.85	20.50	20	2,115	0.95%
2021/01/15	33	21.36	22	21.08	21.60	11	2,057	0.53%
2021/01/12	0	0.00	10	19.90	19.55	-10	1,879	-0.53%
2021/01/11	0	20.00	0	0.00	20.10	0	1,870	0.00%
2021/01/08	0	0.00	10	19.85	19.85	-10	1,866	-0.54%
2021/01/07	21	20.37	1	20.85	20.20	20	1,859	1.08%
2021/01/05	8	21.79	24	21.68	21.75	-16	1,810	-0.88%
2021/01/04	1	19.60	1	20.35	20.70	0	1,573	0.00%
2020/12/31	1	19.80	0	0.00	19.60	1	1,553	0.06%
2020/12/29	0	0.00	1	19.95	19.95	-1	1,546	-0.06%
2020/12/28	21	20.25	0	0.00	20.50	21	1,534	1.37%
2020/12/17	0	0.00	30	20.27	20.25	-30	1,378	-2.18%
2020/12/15	43	21.27	28	21.73	21.00	15	1,344	1.12%
2020/12/14	20	21.70	0	0.00	21.95	20	1,237	1.62%
2020/12/11	0	0.00	1	20.64	20.20	-1	1,172	-0.09%
2020/12/10	2	21.55	20	20.80	20.80	-18	1,204	-1.49%
2020/12/09	21	20.72	1	20.75	21.10	20	1,081	1.85%
2020/12/08	0	0.00	7	20.00	20.05	-7	980	-0.71%
2020/12/07	1	19.70	0	0.00	19.30	1	946	0.11%
2020/12/04	1	19.00	0	0.00	19.15	1	941	0.11%
2020/12/03	7	19.60	0	0.00	19.25	7	938	0.75%
2020/11/12	11	18.12	11	18.15	18.20	0	1,826	0.00%
2020/10/14	0	0.00	1	18.60	18.50	-1	2,352	-0.04%
2020/10/08	1	18.55	0	0.00	18.55	1	2,484	0.04%
2020/09/17	0	0.00	2	19.90	19.60	-2	2,649	-0.08%
2020/09/16	0	0.00	1	19.90	19.70	-1	2,644	-0.04%
2020/09/15	3	20.40	0	0.00	20.05	3	2,632	0.11%
2020/09/08	0	0.00	2	20.15	19.90	-2	2,543	-0.08%
2020/08/31	13	22.90	15	23.02	22.60	-2	2,359	-0.08%
2020/08/28	8	21.43	7	21.39	22.20	1	2,209	0.05%
2020/08/26	3	21.40	0	0.00	20.85	3	2,011	0.15%
2020/07/30	19	19.52	19	19.71	19.90	0	1,155	0.00%
2020/07/27	0	0.00	10	18.97	18.90	-10	1,015	-0.99%
2020/07/24	0	0.00	22	19.66	18.65	-22	976	-2.25%
2020/07/23	12	20.29	0	0.00	20.25	12	902	1.33%
2020/07/21	0	0.00	1	18.65	18.70	-1	773	-0.13%
2020/07/20	20	17.50	0	0.00	17.95	20	702	2.85%
2020/07/17	0	0.00	1	19.00	17.20	-1	662	-0.15%
2020/07/16	2	18.40	0	0.00	18.40	2	606	0.33%
2020/07/15	6	17.55	6	17.80	17.65	0	562	0.00%
2020/07/14	0	0.00	1	17.30	17.20	-1	518	-0.19%
2020/07/13	1	16.95	0	0.00	16.90	1	467	0.21%
2020/06/23	0	0.00	5	14.15	14.10	-5	270	-1.85%
2020/03/27	0	9.32	0	0.00	9.32	0	157	0.00%
2019/04/16	0	0.00	20	19.23	19.05	-20	691	-2.89%
2019/04/15	5	19.20	0	0.00	19.65	5	682	0.73%
2019/04/12	15	19.10	0	0.00	19.00	15	664	2.26%
2019/03/27	11	20.12	11	20.45	20.15	0	566	0.00%
2019/03/25	0	0.00	10	20.17	19.70	-10	473	-2.11%
2019/03/22	22	20.33	12	20.15	20.45	10	422	2.36%
2018/12/06	0	0.00	5	15.00	15.00	-5	306	-1.63%
2018/11/16	5	15.65	0	0.00	15.05	5	384	1.30%
2018/08/28	0	0.00	3	18.90	18.70	-3	288	-1.04%
2018/08/06	3	18.20	0	0.00	18.00	3	215	1.39%
2018/05/24	0	0.00	1	18.00	18.15	-1	556	-0.18%
2018/05/22	1	17.85	0	0.00	17.75	1	598	0.17%
2018/04/03	0	0.00	1	20.95	20.65	-1	676	-0.15%
2018/04/02	1	21.95	0	0.00	21.50	1	658	0.15%
2018/01/02	0	0.00	2	21.30	21.85	-2	471	-0.42%