松上 (6156)-港商野村券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
263張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	22.53	0	0.00	22.50	11	785	1.40%
2024/05/02	4	22.28	0	0.00	22.25	4	788	0.51%
2024/04/29	2	22.45	0	0.00	22.40	2	804	0.25%
2024/04/26	17	22.34	1	22.30	22.35	16	811	1.97%
2024/04/25	3	22.25	0	0.00	22.15	3	816	0.37%
2024/04/24	3	22.15	0	0.00	22.30	3	827	0.36%
2024/04/23	0	0.00	11	21.99	21.95	-11	843	-1.30%
2024/04/22	28	21.70	15	21.77	21.70	13	850	1.53%
2024/04/19	3	21.45	15	21.73	21.90	-12	857	-1.40%
2024/04/18	2	22.40	2	22.60	22.30	0	862	0.00%
2024/04/17	14	22.30	3	22.62	22.60	11	870	1.26%
2024/04/16	4	21.80	22	22.37	21.80	-18	874	-2.06%
2024/04/15	2	23.05	17	23.01	23.00	-15	867	-1.73%
2024/04/12	23	23.34	4	23.35	23.45	19	868	2.19%
2024/04/11	10	23.35	0	0.00	23.15	10	889	1.12%
2024/04/10	0	0.00	14	23.55	23.60	-14	909	-1.54%
2024/04/08	7	23.19	0	0.00	23.15	7	921	0.76%
2024/04/03	11	23.30	0	0.00	23.15	11	928	1.18%
2024/04/02	0	0.00	15	23.40	23.40	-15	942	-1.59%
2024/04/01	1	23.50	0	0.00	23.40	1	959	0.10%
2024/03/29	0	0.00	18	23.46	23.35	-18	977	-1.84%
2024/03/28	15	23.69	13	23.55	23.55	2	1,000	0.20%
2024/03/27	1	23.65	0	0.00	23.55	1	1,035	0.10%
2024/03/26	3	23.58	23	23.81	23.45	-20	1,089	-1.84%
2024/03/25	0	0.00	13	24.00	24.00	-13	1,237	-1.05%
2024/03/22	12	23.70	0	0.00	23.65	12	1,296	0.93%
2024/03/21	0	0.00	20	23.73	23.75	-20	1,331	-1.50%
2024/03/20	22	23.20	43	24.12	23.95	-21	1,349	-1.56%
2024/03/19	7	23.38	38	23.36	23.35	-31	1,373	-2.26%
2024/03/18	37	23.50	0	0.00	23.50	37	1,405	2.63%
2024/03/15	8	23.78	17	23.70	23.35	-9	1,529	-0.59%
2024/03/14	4	23.83	27	23.92	23.75	-23	1,567	-1.47%
2024/03/13	11	23.66	26	23.83	23.75	-15	1,568	-0.96%
2024/03/12	15	24.37	21	24.55	24.50	-6	1,566	-0.38%
2024/03/11	7	24.69	27	24.61	24.05	-20	1,596	-1.25%
2024/03/08	100	25.13	25	25.74	25.10	75	1,594	4.70%
2024/03/07	14	26.65	29	26.71	25.90	-15	1,606	-0.93%
2024/03/06	60	26.12	0	0.00	26.30	60	1,601	3.75%
2024/03/05	25	26.45	117	26.19	25.60	-92	1,577	-5.83%	大賣/
2024/03/04	85	25.81	0	0.00	25.90	85	1,537	5.53%
2024/03/01	25	24.70	14	24.68	24.65	11	1,487	0.74%
2024/02/29	5	24.80	56	24.78	24.75	-51	1,513	-3.37%
2024/02/27	37	25.23	0	0.00	25.25	37	1,517	2.44%
2024/02/26	48	25.43	0	0.00	25.40	48	1,538	3.12%
2024/02/23	39	25.48	34	25.38	25.00	5	1,551	0.32%
2024/02/22	21	24.89	1	24.85	25.15	20	1,586	1.26%
2024/02/21	66	24.77	3	24.87	24.75	63	1,618	3.89%
2024/02/20	0	0.00	1	24.85	24.70	-1	1,636	-0.06%
2024/02/19	38	24.76	6	24.75	24.90	32	1,690	1.89%
2024/02/16	54	24.49	0	0.00	24.60	54	1,696	3.18%
2024/02/15	83	23.94	21	23.93	24.10	62	1,711	3.62%
2024/02/05	22	23.14	12	23.50	23.05	10	1,731	0.58%
2024/02/02	29	24.66	6	24.39	23.75	23	1,752	1.31%
2024/02/01	2	24.20	0	0.00	24.05	2	1,782	0.11%
2024/01/31	0	0.00	15	24.15	24.05	-15	1,839	-0.82%
2024/01/30	5	24.21	20	24.30	24.20	-15	1,914	-0.78%
2024/01/29	2	24.30	8	24.31	24.50	-6	2,102	-0.29%
2024/01/26	15	24.35	0	0.00	24.35	15	2,287	0.66%
2024/01/25	0	0.00	25	24.30	24.15	-25	2,305	-1.08%
2024/01/24	0	0.00	17	24.35	24.50	-17	2,314	-0.73%
2024/01/23	9	24.35	12	24.43	24.40	-3	2,335	-0.13%
2024/01/22	1	23.60	3	24.10	23.95	-2	2,348	-0.09%
2024/01/19	49	23.35	8	23.40	23.45	41	2,381	1.72%
2024/01/18	43	23.12	22	23.28	23.10	21	2,408	0.87%
2024/01/17	1	24.10	37	23.64	23.25	-36	2,460	-1.46%
2024/01/16	0	0.00	31	24.00	24.20	-31	2,523	-1.23%
2024/01/15	15	23.69	12	24.00	23.85	3	2,723	0.11%
2024/01/12	0	0.00	17	23.70	23.55	-17	2,737	-0.62%
2024/01/10	15	24.00	18	23.77	23.80	-3	2,766	-0.11%
2024/01/09	3	24.00	38	24.37	24.00	-35	2,787	-1.26%
2024/01/08	0	0.00	50	24.29	24.40	-50	2,810	-1.78%
2024/01/05	4	24.65	0	0.00	24.35	4	2,844	0.14%
2024/01/04	0	0.00	2	25.20	24.85	-2	2,886	-0.07%
2024/01/03	0	0.00	10	25.49	25.50	-10	2,966	-0.34%
2024/01/02	6	25.80	0	0.00	25.70	6	3,022	0.20%
2023/12/28	0	0.00	77	25.43	25.40	-77	3,121	-2.47%
2023/12/27	0	0.00	31	25.60	25.60	-31	3,128	-0.99%
2023/12/26	23	25.90	24	25.71	25.85	-1	3,135	-0.03%
2023/12/22	0	0.00	26	26.16	26.05	-26	3,134	-0.83%
2023/12/21	54	26.90	174	26.55	26.45	-120	3,100	-3.87%	大賣/鉅額交易
2023/12/20	335	26.55	390	27.35	27.25	-55	3,049	-1.80%	大買/大賣/
2023/12/19	100	26.02	1	26.00	25.65	99	2,900	3.41%
2023/12/18	64	25.92	66	25.78	25.50	-2	2,870	-0.07%
2023/12/15	0	0.00	70	26.85	26.20	-70	2,873	-2.44%
2023/12/14	56	27.10	9	27.10	26.85	47	2,855	1.65%
2023/12/13	143	27.29	27	26.95	26.60	116	2,814	4.12%	大買/鉅額交易
2023/12/12	224	27.41	364	27.46	26.90	-140	2,784	-5.03%	大買/大賣/鉅額交易
2023/12/11	90	26.76	0	0.00	26.70	90	2,661	3.38%
2023/12/08	0	0.00	11	26.07	26.10	-11	2,619	-0.42%
2023/12/07	5	26.15	2	26.15	25.80	3	2,615	0.11%
2023/12/06	1	27.15	186	26.58	26.20	-185	2,615	-7.07%	大賣/鉅額交易
2023/12/05	6	26.72	12	26.59	26.90	-6	2,584	-0.23%
2023/12/04	76	26.89	47	26.65	26.55	29	2,578	1.12%
2023/12/01	31	26.26	13	26.53	26.45	18	2,550	0.71%
2023/11/30	0	0.00	32	25.85	26.10	-32	2,532	-1.26%
2023/11/29	2	25.45	22	25.35	25.45	-20	2,528	-0.79%
2023/11/28	0	0.00	2	25.15	25.25	-2	2,530	-0.08%
2023/11/27	44	25.48	0	0.00	25.00	44	2,531	1.74%
2023/11/24	24	25.59	37	25.88	25.50	-13	2,514	-0.52%
2023/11/22	13	26.67	38	26.55	26.45	-25	2,609	-0.96%
2023/11/21	52	27.26	162	27.05	26.55	-110	2,691	-4.09%	大賣/鉅額交易
2023/11/20	117	26.89	34	27.11	26.80	83	2,669	3.11%	大買/
2023/11/17	0	0.00	121	26.36	26.70	-121	2,628	-4.60%	大賣/鉅額交易
2023/11/16	33	26.22	106	26.46	26.65	-73	2,606	-2.80%	大賣/
2023/11/15	5	25.60	8	25.73	25.60	-3	2,549	-0.12%
2023/11/14	32	25.75	36	25.82	25.55	-4	2,537	-0.16%
2023/11/13	133	25.52	76	25.56	25.85	57	2,519	2.26%	大買/
2023/11/10	44	26.09	68	26.30	26.00	-24	2,484	-0.97%
2023/11/09	37	26.18	2	26.65	25.80	35	2,448	1.43%
2023/11/08	58	26.60	94	26.76	26.70	-36	2,407	-1.50%
2023/11/07	141	27.35	47	27.14	27.20	94	2,359	3.98%	大買/
2023/11/06	256	27.20	226	27.41	27.20	30	2,294	1.31%	大買/大賣/
2023/11/03	74	25.94	243	26.60	26.35	-169	2,119	-7.97%	大賣/鉅額交易
2023/11/02	2	24.60	33	24.68	24.55	-31	1,946	-1.59%
2023/11/01	22	24.30	38	24.05	24.30	-16	1,946	-0.82%
2023/10/31	37	24.22	24	24.12	23.65	13	1,998	0.65%
2023/10/30	54	23.84	55	23.78	23.95	-1	1,983	-0.05%
2023/10/27	5	23.95	53	24.46	23.65	-48	1,983	-2.42%
2023/10/26	3	25.50	82	25.30	24.70	-79	1,996	-3.96%
2023/10/25	20	24.81	52	25.49	25.40	-32	1,982	-1.61%
2023/10/24	84	23.66	22	24.28	24.55	62	1,932	3.21%
2023/10/23	397	26.09	72	25.93	24.40	325	1,871	17.37%	大買/鉅額交易
2023/10/20	0	0.00	68	24.31	24.35	-68	1,671	-4.07%
2023/10/19	67	24.48	2	24.80	24.70	65	1,661	3.91%
2023/10/18	34	24.22	61	24.52	24.05	-27	1,660	-1.63%
2023/10/17	33	24.75	26	24.55	24.65	7	1,646	0.43%
2023/10/16	75	24.42	65	24.11	24.60	10	1,624	0.62%
2023/10/13	104	24.39	38	24.36	24.55	66	1,615	4.09%	大買/
2023/10/12	135	24.42	77	24.40	24.40	58	1,586	3.66%	大買/
2023/10/11	14	24.12	292	24.25	24.30	-278	1,526	-18.21%	大賣/鉅額交易
2023/10/06	5	23.94	0	0.00	23.75	5	1,431	0.35%
2023/10/05	133	23.84	114	24.17	23.00	19	1,373	1.38%	大買/大賣/
2023/10/04	28	22.88	0	0.00	23.00	28	1,290	2.17%
2023/10/03	186	23.01	55	22.87	22.80	131	1,277	10.25%	大買/鉅額交易
2023/10/02	47	22.51	4	22.48	22.65	43	1,268	3.39%
2023/09/28	134	22.34	1	22.35	22.15	133	1,247	10.66%	大買/鉅額交易
2023/09/27	48	21.53	0	0.00	22.05	48	1,225	3.92%
2023/09/26	54	21.49	0	0.00	21.50	54	1,222	4.42%
2023/09/25	23	21.62	0	0.00	21.85	23	1,272	1.81%
2023/09/22	8	21.28	3	21.17	21.20	5	1,270	0.39%
2023/09/21	42	21.46	24	21.89	21.40	18	1,269	1.42%
2023/09/20	56	21.96	26	21.82	22.05	30	1,238	2.42%
2023/09/19	7	21.09	4	21.15	21.15	3	1,200	0.25%
2023/09/18	2	20.70	0	0.00	20.75	2	1,190	0.17%
2023/09/15	0	0.00	13	20.79	20.75	-13	1,192	-1.09%
2023/09/14	0	0.00	3	21.35	21.25	-3	1,186	-0.25%
2023/09/13	3	20.65	0	0.00	20.75	3	1,185	0.25%
2023/09/12	0	0.00	7	20.79	20.60	-7	1,183	-0.59%
2023/09/11	5	21.00	49	20.98	20.70	-44	1,183	-3.72%
2023/09/08	6	21.34	0	0.00	21.20	6	1,173	0.51%
2023/09/07	1	21.80	19	21.41	21.15	-18	1,168	-1.54%
2023/09/06	0	0.00	1	21.85	21.90	-1	1,156	-0.09%
2023/09/05	25	22.10	0	0.00	21.95	25	1,153	2.17%
2023/09/04	7	21.89	0	0.00	21.85	7	1,147	0.61%
2023/09/01	11	22.27	0	0.00	22.30	11	1,137	0.97%
2023/08/31	24	22.22	0	0.00	22.05	24	1,126	2.13%
2023/08/30	4	21.70	4	21.89	22.00	0	1,114	0.00%
2023/08/29	36	21.88	20	21.51	21.85	16	1,104	1.45%
2023/08/28	1	21.20	21	23.79	21.25	-20	1,077	-1.86%
2023/08/25	3	21.15	107	22.71	22.55	-104	961	-10.81%	大賣/鉅額交易
2023/08/24	65	20.94	28	21.19	20.95	37	886	4.17%
2023/08/18	4	20.03	9	19.95	19.80	-5	846	-0.59%
2023/08/17	44	19.61	0	0.00	19.85	44	842	5.22%
2023/08/16	3	19.25	0	0.00	19.50	3	829	0.36%
2023/08/14	3	19.25	5	19.60	19.25	-2	829	-0.24%
2023/08/11	0	0.00	44	20.00	19.90	-44	824	-5.33%
2023/08/10	5	20.34	8	20.63	20.35	-3	813	-0.37%
2023/08/09	6	22.13	19	22.13	22.05	-13	801	-1.62%
2023/08/08	6	22.30	9	22.22	22.30	-3	791	-0.38%
2023/08/07	2	22.20	0	0.00	22.45	2	792	0.25%
2023/08/04	95	22.64	22	22.73	22.20	73	775	9.41%
2023/08/02	2	22.15	23	21.84	21.85	-21	716	-2.93%
2023/08/01	23	22.18	28	22.45	22.25	-5	705	-0.71%
2023/07/31	13	22.61	66	22.55	22.45	-53	683	-7.76%
2023/07/28	35	21.30	16	21.34	21.45	19	630	3.01%
2023/07/27	41	21.09	0	0.00	21.25	41	617	6.64%
2023/07/26	8	20.80	19	20.90	20.75	-11	607	-1.81%
2023/07/25	37	20.95	2	20.83	21.00	35	590	5.93%
2023/07/24	0	0.00	40	20.70	20.60	-40	583	-6.85%
2023/07/21	18	21.02	2	21.25	21.05	16	572	2.79%
2023/07/20	41	20.97	0	0.00	20.95	41	562	7.29%
2023/07/19	0	0.00	20	20.87	20.70	-20	557	-3.59%
2023/07/18	13	21.19	30	20.86	21.00	-17	569	-2.98%
2023/07/17	46	20.74	0	0.00	20.90	46	576	7.97%
2023/07/14	2	20.60	2	20.80	20.55	0	571	0.00%
2023/07/13	3	20.55	3	20.70	20.55	0	579	0.00%
2023/07/12	0	0.00	16	20.67	20.45	-16	582	-2.75%
2023/07/11	0	0.00	18	20.56	20.80	-18	598	-3.01%
2023/07/10	6	20.38	8	20.56	20.40	-2	665	-0.30%
2023/07/07	18	21.09	27	20.56	20.85	-9	680	-1.32%
2023/07/06	0	0.00	2	20.75	20.70	-2	681	-0.29%
2023/07/05	32	20.87	2	20.90	20.75	30	735	4.08%
2023/07/04	11	20.73	9	20.72	20.75	2	839	0.24%
2023/07/03	30	21.36	25	21.10	20.75	5	902	0.55%
2023/06/30	2	19.85	0	0.00	20.00	2	850	0.24%
2023/06/29	1	20.00	12	19.78	20.15	-11	850	-1.29%
2023/06/28	4	19.68	2	19.80	19.70	2	852	0.23%
2023/06/27	0	0.00	6	19.83	19.55	-6	860	-0.70%
2023/06/21	2	19.80	0	0.00	19.80	2	870	0.23%
2023/06/20	0	0.00	11	19.85	19.85	-11	871	-1.26%
2023/06/19	3	19.85	0	0.00	20.10	3	875	0.34%
2023/06/16	5	19.94	2	20.05	19.95	3	882	0.34%
2023/06/15	9	20.25	9	20.12	20.05	0	881	0.00%
2023/06/12	0	0.00	12	19.58	19.60	-12	872	-1.38%
2023/06/09	0	0.00	3	19.75	19.70	-3	871	-0.34%
2023/06/06	0	0.00	5	19.94	19.85	-5	874	-0.57%
2023/06/05	8	20.19	0	0.00	20.10	8	874	0.92%
2023/06/02	3	20.00	3	20.10	20.00	0	876	0.00%
2023/06/01	1	20.00	0	0.00	19.95	1	879	0.11%
2023/05/31	3	20.15	2	20.15	20.10	1	878	0.11%
2023/05/30	34	19.93	53	20.19	20.20	-19	871	-2.18%
2023/05/29	0	0.00	2	19.65	19.65	-2	840	-0.24%
2023/05/26	0	0.00	8	19.56	19.50	-8	839	-0.95%
2023/05/25	1	19.50	0	0.00	19.65	1	843	0.12%
2023/05/24	2	19.68	0	0.00	19.70	2	842	0.24%
2023/05/23	2	19.70	1	19.60	19.70	1	843	0.12%
2023/05/22	4	19.46	0	0.00	19.60	4	843	0.47%
2023/05/19	0	0.00	6	19.41	19.35	-6	844	-0.71%
2023/05/18	2	19.75	7	19.68	19.55	-5	841	-0.59%
2023/05/17	2	19.55	5	19.59	19.75	-3	839	-0.36%
2023/05/16	1	19.50	1	19.60	19.45	0	836	0.00%
2023/05/15	2	19.35	1	19.60	19.40	1	835	0.12%
2023/05/12	11	19.53	4	19.46	19.50	7	837	0.84%
2023/05/11	4	19.73	4	19.55	19.25	0	834	0.00%
2023/05/10	0	0.00	7	20.53	20.25	-7	821	-0.85%
2023/05/09	0	0.00	24	20.88	20.60	-24	816	-2.94%
2023/05/08	0	0.00	2	21.45	21.50	-2	811	-0.25%
2023/05/05	0	0.00	1	21.50	21.30	-1	809	-0.12%
2023/05/04	6	21.30	3	21.20	21.45	3	812	0.37%
2023/05/03	6	21.25	4	21.30	21.30	2	814	0.25%
2023/05/02	17	21.50	1	21.30	21.65	16	807	1.98%
2023/04/28	8	20.98	0	0.00	21.05	8	806	0.99%
2023/04/27	12	20.56	2	20.80	20.65	10	802	1.25%
2023/04/26	0	0.00	5	20.71	20.95	-5	800	-0.63%
2023/04/25	23	20.31	7	20.83	20.55	16	800	2.00%
2023/04/21	5	21.61	21	22.07	21.05	-16	779	-2.05%
2023/04/20	38	22.53	41	22.67	22.25	-3	757	-0.40%
2023/04/19	12	22.58	0	0.00	22.45	12	723	1.66%
2023/04/18	23	22.50	6	22.35	22.30	17	714	2.38%
2023/04/17	35	22.64	0	0.00	22.50	35	698	5.01%
2023/04/14	0	0.00	18	22.63	22.45	-18	680	-2.65%
2023/04/13	45	22.69	75	22.86	22.60	-30	656	-4.57%
2023/04/12	2	22.13	15	22.17	22.15	-13	577	-2.25%
2023/04/11	36	22.23	5	22.24	22.05	31	555	5.58%
2023/04/10	7	22.26	6	22.38	22.30	1	535	0.19%
2023/04/07	70	21.81	60	21.94	21.90	10	476	2.10%
2023/04/06	14	21.36	55	21.48	21.35	-41	362	-11.30%
2023/03/30	1	20.45	4	20.63	20.45	-3	286	-1.05%
2023/03/29	5	20.50	0	0.00	20.55	5	286	1.74%
2023/03/28	7	20.18	20	20.47	20.05	-13	284	-4.56%
2023/03/27	1	20.25	0	0.00	20.50	1	277	0.36%
2023/03/22	0	0.00	4	20.36	20.10	-4	270	-1.48%
2023/03/21	0	0.00	9	20.19	20.15	-9	267	-3.36%
2023/03/20	1	19.40	0	0.00	19.40	1	259	0.39%
2023/03/17	0	0.00	1	19.30	19.20	-1	267	-0.37%
2023/03/16	0	0.00	6	19.02	18.90	-6	277	-2.16%
2023/03/07	1	20.30	0	0.00	20.30	1	416	0.24%
2023/03/06	2	20.10	0	0.00	20.15	2	414	0.48%
2023/02/24	2	19.70	0	0.00	19.55	2	633	0.32%
2023/02/23	0	0.00	8	19.92	19.80	-8	706	-1.13%
2023/02/22	0	0.00	2	19.70	19.65	-2	703	-0.28%
2023/02/15	0	0.00	1	19.40	19.30	-1	756	-0.13%
2023/02/03	0	0.00	3	19.65	19.50	-3	882	-0.34%
2023/02/01	0	0.00	2	19.70	19.65	-2	874	-0.23%
2023/01/31	1	19.00	0	0.00	19.10	1	867	0.12%
2023/01/16	0	0.00	1	18.45	18.40	-1	865	-0.12%
2023/01/12	0	0.00	1	19.05	18.85	-1	863	-0.12%
2023/01/03	6	18.96	0	0.00	19.05	6	873	0.69%
2022/12/30	0	0.00	3	18.93	19.05	-3	872	-0.34%
2022/12/29	0	0.00	5	18.68	18.85	-5	870	-0.57%
2022/12/27	5	19.20	0	0.00	19.20	5	866	0.58%
2022/12/26	10	19.50	0	0.00	19.40	10	865	1.16%
2022/12/23	7	19.66	0	0.00	19.85	7	863	0.81%
2022/12/22	2	19.35	4	19.90	19.70	-2	863	-0.23%
2022/12/21	7	19.21	0	0.00	19.05	7	861	0.81%
2022/12/20	0	0.00	20	19.70	19.20	-20	856	-2.33%
2022/12/19	3	19.92	0	0.00	19.85	3	856	0.35%
2022/12/16	2	20.15	0	0.00	20.10	2	856	0.23%
2022/12/15	19	20.57	0	0.00	20.65	19	852	2.23%
2022/12/12	7	20.21	0	0.00	20.45	7	839	0.83%
2022/12/09	3	20.52	8	20.54	20.40	-5	837	-0.60%
2022/12/08	1	20.20	0	0.00	20.50	1	827	0.12%
2022/12/07	32	19.95	28	19.99	19.95	4	817	0.49%
2022/10/26	1	15.90	2	15.95	15.90	-1	355	-0.28%
2022/10/21	1	15.30	0	0.00	15.35	1	587	0.17%
2022/10/20	1	15.65	0	0.00	15.60	1	585	0.17%
2022/10/19	1	16.20	0	0.00	16.00	1	585	0.17%
2022/10/17	12	16.10	6	16.00	16.35	6	589	1.02%
2022/10/14	0	0.00	4	16.35	16.30	-4	588	-0.68%
2022/10/13	35	15.89	13	15.60	15.45	22	587	3.74%
2022/10/12	0	0.00	4	16.65	16.60	-4	578	-0.69%
2022/10/11	1	16.65	5	16.98	16.60	-4	579	-0.69%
2022/10/04	2	17.45	1	17.75	17.85	1	580	0.17%
2022/10/03	0	0.00	3	17.28	17.35	-3	578	-0.52%
2022/09/30	4	17.00	0	0.00	17.05	4	580	0.69%
2022/09/29	4	17.03	0	0.00	17.00	4	582	0.69%
2022/09/28	8	16.94	3	16.98	17.05	5	583	0.86%
2022/09/27	4	17.58	1	17.80	17.80	3	582	0.52%
2022/09/26	4	17.68	13	17.69	17.50	-9	582	-1.55%
2022/09/23	0	0.00	23	18.34	18.50	-23	581	-3.96%
2022/09/22	6	18.58	0	0.00	18.70	6	579	1.04%
2022/09/19	0	0.00	1	18.95	18.85	-1	578	-0.17%
2022/09/13	1	19.45	0	0.00	19.55	1	586	0.17%
2022/09/12	0	0.00	2	19.33	19.60	-2	594	-0.34%
2022/09/08	2	18.80	0	0.00	18.90	2	594	0.34%
2022/09/07	0	0.00	6	18.53	18.60	-6	594	-1.01%
2022/09/06	0	0.00	8	18.99	18.95	-8	593	-1.35%
2022/09/05	0	0.00	4	19.06	19.10	-4	591	-0.68%
2022/08/30	2	19.70	0	0.00	19.50	2	592	0.34%
2022/08/29	2	19.25	0	0.00	19.15	2	597	0.33%
2022/08/26	1	19.90	0	0.00	19.80	1	595	0.17%
2022/08/25	4	20.00	0	0.00	19.95	4	590	0.68%
2022/08/24	0	0.00	1	19.80	20.00	-1	594	-0.17%
2022/08/23	9	19.92	9	19.87	19.95	0	593	0.00%
2022/08/19	28	20.00	27	19.79	20.10	1	577	0.17%
2022/08/18	21	19.62	5	19.62	19.70	16	561	2.85%
2022/08/17	27	19.27	0	0.00	19.45	27	551	4.89%
2022/08/15	7	19.09	1	19.20	19.20	6	547	1.10%
2022/08/12	8	18.88	4	19.08	19.05	4	545	0.73%
2022/08/11	4	19.86	20	19.65	19.00	-16	539	-2.97%
2022/08/10	30	20.04	5	19.80	20.00	25	518	4.82%
2022/08/09	2	19.75	9	19.72	19.70	-7	505	-1.39%
2022/08/08	0	0.00	16	19.81	20.00	-16	499	-3.20%
2022/08/05	42	19.63	34	20.01	20.15	8	488	1.64%
2022/08/04	1	18.90	25	18.84	18.80	-24	469	-5.11%
2022/08/03	25	19.65	29	19.55	19.45	-4	455	-0.88%
2022/08/02	19	19.42	24	19.63	19.30	-5	443	-1.13%
2022/08/01	111	19.82	75	19.94	20.25	36	424	8.48%	大買/
2022/07/29	6	18.69	14	18.77	19.00	-8	345	-2.32%
2022/07/27	5	16.68	0	0.00	16.85	5	196	2.54%
2022/07/25	8	16.80	0	0.00	16.80	8	199	4.00%
2022/07/22	2	16.95	6	17.30	17.10	-4	200	-2.00%
2022/07/19	1	16.20	0	0.00	16.35	1	236	0.42%
2022/07/18	3	16.37	0	0.00	16.35	3	244	1.23%
2022/07/13	3	16.03	7	16.26	16.30	-4	252	-1.58%
2022/07/12	4	15.75	2	15.85	15.85	2	259	0.77%
2022/07/11	0	0.00	3	16.27	16.40	-3	263	-1.14%
2022/07/08	5	16.11	2	16.60	15.95	3	270	1.11%
2022/07/07	0	0.00	2	15.55	16.10	-2	273	-0.73%
2022/07/06	8	15.44	4	15.35	15.40	4	285	1.40%
2022/07/05	1	15.25	0	0.00	15.55	1	298	0.34%
2022/07/04	3	14.75	2	14.65	15.10	1	331	0.30%
2022/07/01	6	15.31	5	15.39	15.00	1	344	0.29%
2022/06/30	3	16.38	0	0.00	16.10	3	352	0.85%
2022/06/28	0	0.00	1	17.00	16.85	-1	472	-0.21%
2022/06/27	0	0.00	2	16.70	16.70	-2	537	-0.37%
2022/06/23	0	0.00	8	16.28	16.25	-8	546	-1.46%
2022/06/22	2	16.55	2	16.40	16.45	0	550	0.00%
2022/06/21	0	0.00	3	16.80	16.80	-3	551	-0.54%
2022/06/20	5	16.72	24	16.74	16.45	-19	553	-3.43%
2022/06/17	4	17.40	7	17.40	17.70	-3	550	-0.55%
2022/06/16	2	17.85	0	0.00	17.75	2	559	0.36%
2022/06/14	4	18.00	0	0.00	18.10	4	578	0.69%
2022/06/13	1	18.50	0	0.00	18.30	1	581	0.17%
2022/06/07	6	19.10	5	18.97	19.00	1	600	0.17%
2022/06/06	0	0.00	1	18.35	18.55	-1	599	-0.17%
2022/06/01	0	0.00	13	18.90	18.65	-13	622	-2.09%
2022/05/30	0	0.00	6	18.30	18.25	-6	623	-0.96%
2022/05/25	1	17.80	0	0.00	18.00	1	642	0.16%
2022/05/24	0	0.00	9	17.85	17.75	-9	666	-1.35%
2022/05/19	1	17.80	0	0.00	17.90	1	708	0.14%
2022/05/18	1	17.90	0	0.00	18.20	1	734	0.14%
2022/05/17	1	17.60	0	0.00	17.75	1	743	0.13%
2022/05/16	1	17.50	0	0.00	17.30	1	749	0.13%
2022/05/13	0	0.00	2	17.45	17.35	-2	756	-0.26%
2022/05/12	0	0.00	10	17.73	17.25	-10	773	-1.29%
2022/05/10	8	17.66	3	17.88	18.15	5	822	0.61%
2022/05/09	0	0.00	5	17.87	17.70	-5	874	-0.57%
2022/05/06	0	0.00	2	18.10	18.25	-2	906	-0.22%
2022/05/05	2	18.85	0	0.00	18.60	2	955	0.21%
2022/05/04	7	18.58	0	0.00	18.50	7	977	0.72%
2022/05/03	0	0.00	1	18.25	18.40	-1	1,031	-0.10%
2022/04/29	0	0.00	1	18.65	18.30	-1	1,072	-0.09%
2022/04/28	4	18.30	0	0.00	18.20	4	1,098	0.36%
2022/04/27	31	18.13	15	17.94	18.05	16	1,135	1.41%
2022/04/26	6	18.73	0	0.00	18.55	6	1,197	0.50%
2022/04/25	2	18.85	13	19.10	18.85	-11	1,277	-0.86%
2022/04/22	2	19.75	1	20.00	19.75	1	1,362	0.07%
2022/04/20	1	20.50	0	0.00	20.10	1	1,406	0.07%
2022/04/19	7	20.32	0	0.00	20.25	7	1,444	0.48%
2022/04/18	10	20.05	0	0.00	20.05	10	1,494	0.67%
2022/04/14	1	20.50	1	20.60	20.55	0	1,616	0.00%
2022/04/12	15	20.70	0	0.00	20.65	15	1,817	0.83%
2022/04/11	3	20.60	3	20.50	20.50	0	2,354	0.00%
2022/04/08	21	21.16	19	21.26	21.20	2	2,624	0.08%
2022/04/06	7	21.21	0	0.00	21.30	7	2,669	0.26%
2022/04/01	1	21.75	0	0.00	22.00	1	2,831	0.04%
2022/03/21	2	20.30	2	20.18	20.40	0	2,980	0.00%
2022/03/18	17	20.15	0	0.00	20.50	17	2,988	0.57%
2022/03/14	4	19.85	0	0.00	19.80	4	3,021	0.13%
2022/03/10	5	20.32	9	20.34	20.10	-4	3,022	-0.13%
2022/03/09	9	19.66	7	19.49	19.60	2	3,015	0.07%
2022/03/08	7	19.72	31	19.46	19.15	-24	3,009	-0.80%
2022/03/07	12	19.63	38	20.01	19.70	-26	2,997	-0.87%
2022/03/04	1	20.85	4	20.71	20.75	-3	2,986	-0.10%
2022/03/03	6	21.60	0	0.00	21.05	6	2,986	0.20%
2022/03/02	1	20.90	2	20.88	21.15	-1	2,986	-0.03%
2022/02/22	9	22.05	32	21.99	21.70	-23	2,958	-0.78%
2022/02/21	0	0.00	34	22.81	22.55	-34	2,951	-1.15%
2022/02/18	59	22.57	2	23.10	23.05	57	2,988	1.91%
2022/01/06	0	0.00	26	24.44	24.10	-26	2,181	-1.19%
2022/01/05	95	24.56	63	24.51	23.85	32	2,092	1.53%
2022/01/04	0	0.00	4	26.30	25.05	-4	1,966	-0.20%
2022/01/03	40	23.10	57	23.90	24.30	-17	1,414	-1.20%
2021/12/30	26	22.11	8	22.17	22.10	18	1,129	1.59%
2021/12/29	0	0.00	3	22.38	22.40	-3	1,099	-0.27%
2021/12/23	0	0.00	27	21.17	21.05	-27	817	-3.30%
2021/12/22	23	21.23	16	21.31	21.05	7	792	0.88%
2021/12/21	25	19.60	5	20.22	20.05	20	761	2.63%
2021/12/20	2	20.28	9	20.37	19.95	-7	747	-0.94%
2021/12/01	0	0.00	1	17.40	17.55	-1	399	-0.25%
2021/11/17	0	0.00	1	18.90	18.35	-1	353	-0.28%
2021/11/16	1	18.55	0	0.00	18.55	1	297	0.34%
2021/11/08	0	0.00	9	17.02	17.10	-9	242	-3.71%
2021/11/05	0	0.00	7	16.86	16.80	-7	242	-2.89%
2021/11/04	0	0.00	5	16.99	17.00	-5	238	-2.09%
2021/11/03	30	18.00	8	17.15	16.90	22	237	9.25%
2021/09/28	5	15.75	0	0.00	15.90	5	248	2.01%
2021/09/15	4	15.90	0	0.00	16.00	4	284	1.41%
2021/09/08	1	15.35	0	0.00	15.70	1	295	0.34%
2021/09/06	0	0.00	1	16.15	16.10	-1	302	-0.33%
2021/09/02	0	0.00	2	16.15	16.10	-2	308	-0.65%
2021/08/13	0	0.00	13	16.47	16.35	-13	337	-3.86%
2021/08/12	15	16.60	0	0.00	16.70	15	338	4.43%
2021/08/06	3	17.55	0	0.00	17.55	3	374	0.80%
2021/08/03	6	17.30	0	0.00	17.25	6	423	1.42%
2021/07/30	0	0.00	2	17.20	17.00	-2	436	-0.46%
2021/07/29	0	0.00	2	17.30	17.25	-2	444	-0.45%
2021/07/28	2	17.00	4	17.06	17.15	-2	458	-0.44%
2021/07/27	0	0.00	2	17.85	17.50	-2	485	-0.41%
2021/07/26	19	17.92	20	17.90	18.05	-1	513	-0.19%
2021/07/23	3	17.65	3	17.67	17.65	0	638	0.00%
2021/07/21	0	0.00	6	17.89	17.65	-6	682	-0.88%
2021/07/20	0	0.00	12	18.20	18.15	-12	700	-1.71%
2021/07/19	8	18.41	2	18.30	18.60	6	719	0.83%
2021/07/16	16	18.07	0	0.00	18.20	16	852	1.88%
2021/07/14	4	17.65	7	17.61	17.55	-3	951	-0.32%
2021/07/13	2	18.13	20	17.88	17.75	-18	971	-1.85%
2021/07/12	15	17.75	0	0.00	17.75	15	976	1.54%
2021/07/07	6	17.60	7	17.46	17.65	-1	1,027	-0.10%
2021/07/06	1	17.65	3	17.75	17.65	-2	1,058	-0.19%
2021/07/05	3	18.08	0	0.00	18.10	3	1,093	0.27%
2021/07/01	3	17.75	12	17.38	17.40	-9	1,128	-0.80%
2021/06/30	9	17.85	0	0.00	17.90	9	1,145	0.79%
2021/06/25	3	17.62	3	17.68	17.45	0	1,212	0.00%
2021/06/22	0	0.00	9	16.71	16.75	-9	1,847	-0.49%
2021/06/21	0	0.00	7	16.87	16.65	-7	1,909	-0.37%
2021/06/18	5	17.20	1	17.30	17.20	4	1,938	0.21%
2021/06/16	11	16.95	1	16.85	16.50	10	2,031	0.49%
2021/06/15	0	0.00	1	17.05	17.20	-1	2,031	-0.05%
2021/06/11	0	0.00	12	16.82	16.65	-12	2,036	-0.59%
2021/06/10	1	17.05	1	17.00	17.05	0	2,034	0.00%
2021/06/08	2	17.00	0	0.00	17.10	2	2,054	0.10%
2021/06/07	3	17.15	15	17.35	17.20	-12	2,189	-0.55%
2021/06/04	0	0.00	8	17.64	17.55	-8	2,187	-0.37%
2021/06/03	4	17.98	2	18.05	17.85	2	2,188	0.09%
2021/06/02	0	0.00	15	17.97	17.85	-15	2,188	-0.69%
2021/06/01	9	18.02	1	18.15	18.15	8	2,187	0.37%
2021/05/28	16	17.97	0	0.00	17.85	16	2,193	0.73%
2021/05/27	0	0.00	4	17.63	17.55	-4	2,193	-0.18%
2021/05/26	1	17.55	4	17.79	17.55	-3	2,194	-0.14%
2021/05/25	33	17.69	3	17.82	17.90	30	2,195	1.37%
2021/05/24	13	17.52	1	17.35	17.35	12	2,191	0.55%
2021/05/21	8	17.32	8	17.09	17.30	0	2,193	0.00%
2021/05/20	4	17.06	8	16.82	16.75	-4	2,196	-0.18%
2021/05/19	8	16.74	1	17.05	17.20	7	2,199	0.32%
2021/05/18	24	16.24	10	15.66	16.30	14	2,196	0.64%
2021/05/17	5	15.16	3	15.62	15.00	2	2,193	0.09%
2021/05/14	13	17.34	25	17.37	16.55	-12	2,181	-0.55%
2021/05/13	12	16.62	12	17.00	17.05	0	2,173	0.00%
2021/05/12	11	17.20	13	17.44	17.00	-2	2,166	-0.09%
2021/05/11	8	19.03	13	19.07	18.20	-5	2,143	-0.23%
2021/05/10	7	20.04	10	19.76	19.75	-3	2,130	-0.14%
2021/05/07	10	19.71	0	0.00	19.80	10	2,128	0.47%
2021/05/05	2	20.05	2	19.90	19.55	0	2,129	0.00%
2021/05/04	11	20.53	11	20.49	19.80	0	2,119	0.00%
2021/05/03	9	22.19	9	21.92	21.35	0	2,093	0.00%
2021/04/29	0	0.00	24	23.54	22.85	-24	2,066	-1.16%
2021/04/28	24	21.23	0	0.00	22.00	24	1,912	1.25%
2021/04/26	0	0.00	8	21.63	21.20	-8	1,910	-0.42%
2021/04/23	21	21.77	13	21.71	21.60	8	1,925	0.42%
2021/04/22	31	22.93	51	23.30	21.60	-20	2,113	-0.95%
2021/04/21	39	22.66	42	22.56	22.80	-3	1,993	-0.15%
2021/04/19	19	21.84	19	21.85	21.85	0	1,897	0.00%
2021/04/16	25	21.60	21	21.60	21.50	4	1,881	0.21%
2021/04/15	10	21.08	3	21.28	21.45	7	1,877	0.37%
2021/04/14	18	20.56	0	0.00	20.90	18	1,889	0.95%
2021/04/13	1	21.60	30	21.76	21.30	-29	1,903	-1.52%
2021/04/09	28	21.81	26	21.60	22.00	2	2,108	0.09%
2021/04/08	8	21.94	10	21.85	21.75	-2	2,079	-0.10%
2021/04/07	23	21.53	6	21.37	21.75	17	2,067	0.82%
2021/04/06	6	21.13	0	0.00	21.10	6	2,058	0.29%
2021/04/01	3	21.85	7	21.89	21.55	-4	2,074	-0.19%
2021/03/31	18	21.36	14	21.74	21.70	4	2,061	0.19%
2021/03/30	21	21.45	21	21.51	21.35	0	2,051	0.00%
2021/03/29	24	22.10	24	22.19	21.95	0	2,050	0.00%
2021/03/26	108	24.04	119	22.84	22.70	-11	2,065	-0.53%	大買/大賣/
2021/03/25	30	21.24	42	21.45	22.00	-12	1,618	-0.74%
2021/03/24	24	20.59	1	20.75	21.20	23	1,521	1.51%
2021/03/23	1	20.80	1	20.85	20.65	0	1,477	0.00%
2021/03/22	48	20.91	72	20.81	20.85	-24	1,481	-1.62%
2021/03/19	4	19.44	1	19.35	19.85	3	1,517	0.20%
2021/03/18	6	19.35	0	0.00	19.35	6	1,578	0.38%
2021/03/17	9	19.21	9	19.35	19.10	0	1,605	0.00%
2021/03/16	0	0.00	3	19.10	19.00	-3	1,741	-0.17%
2021/03/15	18	19.05	0	0.00	19.10	18	1,875	0.96%
2021/03/11	14	19.30	24	19.70	19.80	-10	1,929	-0.52%
2021/03/10	0	0.00	2	19.15	19.05	-2	1,812	-0.11%
2021/03/09	0	0.00	4	18.95	18.95	-4	1,944	-0.21%
2021/03/08	3	19.15	1	19.20	18.95	2	1,991	0.10%
2021/03/04	16	19.36	14	19.12	19.10	2	2,000	0.10%
2021/03/03	12	18.90	0	0.00	19.10	12	2,006	0.60%
2021/03/02	0	0.00	2	19.20	18.80	-2	2,003	-0.10%
2021/02/26	1	19.05	0	0.00	19.00	1	2,003	0.05%
2021/02/25	1	19.15	0	0.00	19.15	1	2,022	0.05%
2021/02/22	3	19.35	3	19.40	19.25	0	2,023	0.00%
2021/02/18	0	0.00	2	18.50	18.60	-2	2,016	-0.10%
2021/02/17	2	18.10	1	17.95	18.20	1	2,016	0.05%
2021/02/05	2	17.78	1	17.60	17.50	1	2,013	0.05%
2021/02/03	0	0.00	2	18.00	17.90	-2	2,182	-0.09%
2021/02/02	2	18.35	0	0.00	18.00	2	2,180	0.09%
2021/02/01	1	18.20	1	18.00	18.00	0	2,181	0.00%
2021/01/29	0	0.00	4	19.18	18.70	-4	2,176	-0.18%
2021/01/28	5	18.96	1	18.95	18.90	4	2,174	0.18%
2021/01/27	1	18.80	2	19.23	19.20	-1	2,172	-0.05%
2021/01/26	1	19.05	0	0.00	19.00	1	2,157	0.05%
2021/01/25	3	19.22	12	19.26	19.15	-9	2,152	-0.42%
2021/01/22	9	19.43	0	0.00	19.45	9	2,145	0.42%
2021/01/21	4	19.73	4	19.73	19.35	0	2,143	0.00%
2021/01/20	35	20.02	38	19.93	19.60	-3	2,134	-0.14%
2021/01/19	16	20.98	9	21.11	20.50	7	2,115	0.33%
2021/01/18	6	21.06	8	21.23	20.85	-2	2,092	-0.10%
2021/01/15	41	21.14	45	21.44	21.60	-4	2,057	-0.19%
2021/01/14	3	19.92	1	19.85	20.80	2	1,848	0.11%
2021/01/13	2	19.68	0	0.00	19.70	2	1,873	0.11%
2021/01/12	4	19.75	0	0.00	19.55	4	1,879	0.21%
2021/01/08	2	20.00	5	20.20	19.85	-3	1,866	-0.16%
2021/01/07	16	20.38	10	20.65	20.20	6	1,859	0.32%
2021/01/06	42	20.59	15	20.39	20.85	27	1,844	1.46%
2021/01/05	37	21.16	57	21.20	21.75	-20	1,810	-1.10%
2021/01/04	2	19.63	38	20.67	20.70	-36	1,573	-2.29%
2020/12/31	2	19.80	0	0.00	19.60	2	1,553	0.13%
2020/12/30	6	19.93	6	20.08	19.80	0	1,548	0.00%
2020/12/29	22	20.04	22	20.28	19.95	0	1,546	0.00%
2020/12/28	41	20.29	11	20.22	20.50	30	1,534	1.95%
2020/12/25	2	20.00	2	19.95	19.85	0	1,503	0.00%
2020/12/24	10	20.30	4	20.10	20.10	6	1,496	0.40%
2020/12/23	44	20.45	49	20.26	20.20	-5	1,490	-0.34%
2020/12/22	42	19.88	52	20.45	19.80	-10	1,473	-0.68%
2020/12/21	36	19.57	21	19.51	19.60	15	1,400	1.07%
2020/12/18	0	0.00	1	20.45	20.00	-1	1,384	-0.07%
2020/12/17	16	20.50	19	20.49	20.25	-3	1,378	-0.22%
2020/12/16	0	0.00	8	21.16	20.80	-8	1,366	-0.59%
2020/12/15	11	21.54	28	22.05	21.00	-17	1,344	-1.26%
2020/12/14	10	20.50	17	21.03	21.95	-7	1,237	-0.57%
2020/12/11	65	20.65	48	20.95	20.20	17	1,172	1.45%
2020/12/10	47	21.19	41	21.39	20.80	6	1,204	0.50%
2020/12/09	64	20.51	87	20.67	21.10	-23	1,081	-2.13%
2020/12/08	35	19.88	20	19.95	20.05	15	980	1.53%
2020/12/07	21	19.55	5	19.35	19.30	16	946	1.69%
2020/12/04	1	19.05	6	19.23	19.15	-5	941	-0.53%
2020/12/03	64	19.56	92	19.55	19.25	-28	938	-2.99%
2020/12/02	16	18.90	17	18.69	19.15	-1	851	-0.12%
2020/11/30	1	17.90	0	0.00	17.75	1	861	0.12%
2020/11/27	22	17.88	1	17.85	17.70	21	893	2.35%
2020/11/26	9	17.63	0	0.00	17.55	9	935	0.96%
2020/11/25	1	17.40	1	17.50	17.50	0	1,096	0.00%
2020/11/24	1	17.50	10	17.39	17.30	-9	1,209	-0.74%
2020/11/23	0	0.00	1	18.20	17.95	-1	1,273	-0.08%
2020/11/20	2	18.20	2	18.00	18.15	0	1,586	0.00%
2020/11/19	4	18.00	3	17.88	17.90	1	1,678	0.06%
2020/11/18	22	17.50	0	0.00	17.55	22	1,678	1.31%
2020/11/17	0	0.00	3	17.62	17.65	-3	1,690	-0.18%
2020/11/13	4	17.93	0	0.00	17.85	4	1,769	0.23%
2020/11/12	0	0.00	3	18.35	18.20	-3	1,826	-0.16%
2020/11/11	2	17.40	9	17.61	18.60	-7	1,838	-0.38%
2020/11/06	3	17.65	0	0.00	17.50	3	1,711	0.18%
2020/11/05	1	17.50	1	17.60	17.65	0	1,739	0.00%
2020/11/04	0	0.00	4	17.60	17.80	-4	1,754	-0.23%
2020/11/03	2	17.55	0	0.00	17.50	2	1,764	0.11%
2020/11/02	0	0.00	3	17.47	17.25	-3	1,794	-0.17%
2020/10/30	0	0.00	2	17.83	17.50	-2	1,840	-0.11%
2020/10/29	1	17.50	0	0.00	17.85	1	1,858	0.05%
2020/10/27	3	18.38	0	0.00	18.25	3	1,931	0.16%
2020/10/26	0	0.00	2	18.55	18.45	-2	1,993	-0.10%
2020/10/22	0	0.00	7	18.51	18.40	-7	2,062	-0.34%
2020/10/21	24	19.38	62	19.83	18.65	-38	2,100	-1.81%
2020/10/20	16	18.81	0	0.00	19.10	16	2,130	0.75%
2020/10/16	0	0.00	8	18.66	18.30	-8	2,249	-0.36%
2020/10/15	0	0.00	8	18.88	18.80	-8	2,318	-0.35%
2020/10/14	2	18.65	0	0.00	18.50	2	2,352	0.09%
2020/10/13	12	18.58	1	18.60	18.30	11	2,403	0.46%
2020/10/12	2	18.35	9	18.53	18.25	-7	2,443	-0.29%
2020/10/08	1	18.60	4	18.71	18.55	-3	2,484	-0.12%
2020/10/07	8	18.66	3	18.60	18.45	5	2,535	0.20%
2020/10/06	4	18.64	8	18.90	18.30	-4	2,612	-0.15%
2020/10/05	1	18.10	0	0.00	18.25	1	2,656	0.04%
2020/09/30	28	18.25	0	0.00	18.25	28	2,706	1.03%
2020/09/24	7	18.29	0	0.00	18.00	7	2,687	0.26%
2020/09/22	2	18.53	0	0.00	18.55	2	2,675	0.07%
2020/09/21	0	0.00	4	19.25	19.00	-4	2,668	-0.15%
2020/09/18	2	19.45	1	19.50	19.35	1	2,661	0.04%
2020/09/17	1	19.60	0	0.00	19.60	1	2,649	0.04%
2020/09/16	3	19.85	10	19.93	19.70	-7	2,644	-0.26%
2020/09/15	3	20.15	4	20.65	20.05	-1	2,632	-0.04%
2020/09/14	4	19.30	3	19.80	19.80	1	2,575	0.04%
2020/09/11	3	19.58	14	19.06	18.55	-11	2,561	-0.43%
2020/09/10	44	19.88	15	20.24	19.80	29	2,535	1.14%
2020/09/09	20	19.53	9	19.36	19.75	11	2,563	0.43%
2020/09/08	0	0.00	13	20.24	19.90	-13	2,543	-0.51%
2020/09/07	61	20.12	33	20.42	19.85	28	2,532	1.11%
2020/09/04	103	21.10	79	21.46	21.20	24	2,490	0.96%	大買/
2020/09/03	12	21.32	29	20.93	20.80	-17	2,452	-0.69%
2020/09/02	27	21.15	20	21.66	21.20	7	2,427	0.29%
2020/09/01	5	21.80	18	22.04	21.80	-13	2,403	-0.54%
2020/08/31	4	22.60	10	22.62	22.60	-6	2,359	-0.25%
2020/08/28	70	21.30	83	21.81	22.20	-13	2,209	-0.59%
2020/08/27	43	20.80	62	20.92	20.20	-19	2,096	-0.91%
2020/08/26	31	21.65	62	21.97	20.85	-31	2,011	-1.54%
2020/08/25	50	19.90	25	20.26	20.90	25	1,696	1.47%
2020/08/24	0	0.00	4	18.86	19.00	-4	1,601	-0.25%
2020/08/21	3	18.80	0	0.00	18.65	3	1,600	0.19%
2020/08/20	18	18.52	18	18.23	18.35	0	1,586	0.00%
2020/08/19	0	0.00	22	20.29	19.85	-22	1,546	-1.42%
2020/08/18	33	20.20	32	20.02	20.25	1	1,505	0.07%
2020/08/17	2	19.03	0	0.00	19.70	2	1,445	0.14%
2020/08/14	19	19.00	0	0.00	19.00	19	1,418	1.34%
2020/08/13	0	0.00	17	19.13	18.95	-17	1,410	-1.21%
2020/08/12	3	18.63	0	0.00	18.55	3	1,392	0.22%
2020/08/11	18	18.90	3	19.65	18.60	15	1,386	1.08%
2020/08/10	14	19.20	0	0.00	19.55	14	1,357	1.03%
2020/08/07	3	19.50	4	19.66	19.45	-1	1,342	-0.07%
2020/08/06	14	20.16	14	20.17	19.45	0	1,331	0.00%
2020/08/05	28	19.79	34	20.01	19.95	-6	1,300	-0.46%
2020/08/04	34	19.70	28	19.79	19.55	6	1,255	0.48%
2020/08/03	40	19.84	40	19.85	19.65	0	1,235	0.00%
2020/07/31	5	19.65	11	19.76	19.70	-6	1,177	-0.51%
2020/07/30	23	20.32	44	20.31	19.90	-21	1,155	-1.82%
2020/07/28	29	18.31	14	18.68	17.95	15	1,049	1.43%
2020/07/27	28	19.10	42	19.16	18.90	-14	1,015	-1.38%
2020/07/24	27	19.38	9	19.06	18.65	18	976	1.84%
2020/07/23	26	20.19	30	20.45	20.25	-4	902	-0.44%
2020/07/22	0	0.00	2	19.80	19.80	-2	821	-0.24%
2020/06/02	0	0.00	23	11.29	11.25	-23	163	-14.04%
2020/05/27	0	0.00	34	11.30	11.30	-34	155	-21.88%
2020/04/17	0	0.00	49	10.58	10.45	-49	149	-32.68%
2020/04/16	0	0.00	73	10.48	10.70	-73	149	-48.78%
2020/04/15	0	0.00	127	10.60	10.65	-127	147	-86.29%	大賣/鉅額交易
2020/04/14	0	0.00	131	10.39	10.55	-131	143	-91.43%	大賣/鉅額交易
2020/04/09	0	0.00	52	9.95	9.95	-52	139	-37.25%
2020/04/08	0	0.00	79	9.82	9.97	-79	138	-57.20%
2020/03/06	0	0.00	37	12.01	12.05	-37	128	-28.82%
2020/02/13	0	0.00	39	12.13	12.10	-39	113	-34.49%
2020/01/16	0	0.00	12	13.75	13.80	-12	115	-10.43%
2020/01/14	0	0.00	42	13.84	13.85	-42	123	-34.13%
2018/04/27	33	19.57	0	0.00	19.40	33	650	5.07%
2018/03/09	27	23.13	0	0.00	22.80	27	512	5.27%
2018/01/19	29	21.44	0	0.00	21.25	29	436	6.65%