加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    137張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00222.4322.25-2794-0.25%
2024/04/29822.44622.4022.4028040.25%
2024/04/26622.411522.2922.35-9811-1.11%
2024/04/243622.1400.0022.30368274.35%
2024/04/23322.02222.1521.9518430.12%
2024/04/22121.751821.7621.70-17850-2.00%
2024/04/191121.601521.8121.90-4857-0.47%
2024/04/181122.40922.5322.3028620.23%
2024/04/174322.273222.6322.60118701.26%
2024/04/16221.881122.2921.80-9874-1.03%
2024/04/15123.00523.0123.00-4867-0.46%
2024/04/12923.18123.3023.4588680.92%
2024/04/11723.251423.2623.15-7889-0.79%
2024/04/10423.561123.6023.60-7909-0.77%
2024/04/091223.30223.3523.35109131.09%
2024/04/0800.00223.1523.15-2921-0.22%
2024/04/031023.38523.3923.1559280.54%
2024/04/02323.42523.4823.40-2942-0.21%
2024/04/01623.4800.0023.4069590.63%
2024/03/2900.00123.4523.35-1977-0.10%
2024/03/28123.751223.6123.55-111,000-1.10%
2024/03/27323.62423.6823.55-11,035-0.10%
2024/03/26823.651023.9523.45-21,089-0.18%
2024/03/25124.001124.0524.00-101,237-0.81%
2024/03/22223.6500.0023.6521,2960.15%
2024/03/2100.003623.7723.75-361,331-2.70%
2024/03/206023.768124.0523.95-211,349-1.56%
2024/03/19123.50223.4323.35-11,373-0.07%
2024/03/18923.4100.0023.5091,4050.64%
2024/03/15423.641023.5323.35-61,529-0.39%
2024/03/141623.794123.8323.75-251,567-1.59%
2024/03/132423.6415423.9023.75-1301,568-8.29% 大賣/鉅額交易
2024/03/1200.002324.4824.50-231,566-1.47%
2024/03/111724.706124.3524.05-441,596-2.76%
2024/03/0810525.0810325.3225.1021,5940.13% 大買/大賣/
2024/03/072125.984526.4725.90-241,606-1.49%
2024/03/0617326.17526.2226.301681,60110.49% 大買/鉅額交易
2024/03/054226.1710626.0125.60-641,577-4.06% 大賣/
2024/03/0425925.767625.6625.901831,53711.90% 大買/鉅額交易
2024/03/012025.011324.7724.6571,4870.47%
2024/02/291024.7817324.8224.75-1631,513-10.77% 大賣/鉅額交易
2024/02/272325.213225.4125.25-91,517-0.59%
2024/02/2610225.41225.4025.401001,5386.50% 大買/
2024/02/231825.443025.4525.00-121,551-0.77%
2024/02/22925.08324.9025.1561,5860.38%
2024/02/215624.828124.8024.75-251,618-1.54%
2024/02/201724.721324.7224.7041,6360.24%
2024/02/195324.721324.6024.90401,6902.37%
2024/02/164424.51924.3324.60351,6962.06%
2024/02/1511523.921423.7724.101011,7115.90% 大買/鉅額交易
2024/02/052523.1636423.1523.05-3391,731-19.57% 大賣/鉅額交易
2024/02/022924.3831624.3023.75-2871,752-16.37% 大賣/鉅額交易
2024/02/01224.202324.1524.05-211,782-1.18%
2024/01/312224.07224.0524.05201,8391.09%
2024/01/30924.286124.2724.20-521,914-2.72%
2024/01/291024.31424.4024.5062,1020.29%
2024/01/263224.35924.2524.35232,2871.01%
2024/01/251224.251224.4124.1502,3050.00%
2024/01/243224.46524.4724.50272,3141.17%
2024/01/233524.311624.4424.40192,3350.81%
2024/01/222423.983924.0723.95-152,348-0.64%
2024/01/191123.501823.4123.45-72,381-0.29%
2024/01/182723.172023.2623.1072,4080.29%
2024/01/1700.006723.6923.25-672,460-2.72%
2024/01/1600.004723.9324.20-472,523-1.86%
2024/01/157123.80823.7923.85632,7232.31%
2024/01/12723.711823.6523.55-112,737-0.40%
2024/01/115024.106023.9123.85-102,751-0.36%
2024/01/10623.973623.8023.80-302,766-1.08%
2024/01/092024.051024.1624.00102,7870.36%
2024/01/081124.364724.2924.40-362,810-1.28%
2024/01/056024.577624.5724.35-162,844-0.56%
2024/01/04425.334725.3524.85-432,886-1.49%
2024/01/03725.502625.5525.50-192,966-0.64%
2024/01/021625.7800.0025.70163,0220.53%
2023/12/29125.351325.2825.35-123,108-0.39%
2023/12/28625.616025.5525.40-543,121-1.73%
2023/12/27425.8915525.6725.60-1513,128-4.83% 大賣/鉅額交易
2023/12/2611125.826025.9325.85513,1351.63% 大買/
2023/12/251725.8418725.7725.55-1703,147-5.40% 大賣/鉅額交易
2023/12/222926.1925526.1926.05-2263,134-7.21% 大賣/鉅額交易
2023/12/211026.8013826.5826.45-1283,100-4.13% 大賣/鉅額交易
2023/12/2056526.7737327.2827.251923,0496.30% 大買/大賣/鉅額交易
2023/12/1927326.2815226.4625.651212,9004.17% 大買/大賣/鉅額交易
2023/12/181126.0329725.6525.50-2862,870-9.96% 大賣/鉅額交易
2023/12/151626.8718626.6426.20-1702,873-5.92% 大賣/鉅額交易
2023/12/1432927.263927.0726.852902,85510.15% 大買/鉅額交易
2023/12/1324927.255426.9526.601952,8146.93% 大買/鉅額交易
2023/12/1237027.5144327.5526.90-732,784-2.62% 大買/大賣/
2023/12/1132526.795526.8926.702702,66110.15% 大買/鉅額交易
2023/12/081426.084026.0026.10-262,619-0.99%
2023/12/072826.083526.0925.80-72,615-0.27%
2023/12/062427.0825126.5926.20-2272,615-8.68% 大賣/鉅額交易
2023/12/0518426.762126.6326.901632,5846.31% 大買/鉅額交易
2023/12/047726.8019226.7226.55-1152,578-4.46% 大賣/鉅額交易
2023/12/0129326.439426.3126.451992,5507.80% 大買/鉅額交易
2023/11/3013125.743925.7626.10922,5323.63% 大買/
2023/11/292325.416225.4025.45-392,528-1.54%
2023/11/287225.303125.2125.25412,5301.62%
2023/11/2711425.3210625.4325.0082,5310.32% 大買/大賣/
2023/11/241926.003725.8925.50-182,514-0.72%
2023/11/228826.622926.5926.45592,6092.26%
2023/11/215327.2820527.0426.55-1522,691-5.65% 大賣/鉅額交易
2023/11/2021426.9210426.9226.801102,6694.12% 大買/大賣/鉅額交易
2023/11/17526.427726.4226.70-722,628-2.74%
2023/11/1612926.3315126.5026.65-222,606-0.84% 大買/大賣/
2023/11/151325.686525.7225.60-522,549-2.04%
2023/11/149125.692326.0225.55682,5372.68%
2023/11/1312825.738325.5625.85452,5191.79% 大買/
2023/11/105426.3912426.0626.00-702,484-2.82% 大賣/
2023/11/0915026.2414226.2125.8082,4480.33% 大買/大賣/
2023/11/084526.6623226.8826.70-1872,407-7.77% 大賣/鉅額交易
2023/11/0716627.5915827.2927.2082,3590.34% 大買/大賣/
2023/11/0636727.4343527.3427.20-682,294-2.96% 大買/大賣/
2023/11/0331326.3142326.4126.35-1102,119-5.19% 大買/大賣/鉅額交易
2023/11/023824.7010424.6524.55-661,946-3.39% 大賣/
2023/11/013424.015724.1124.30-231,946-1.18%
2023/10/316224.0620924.1823.65-1471,998-7.36% 大賣/鉅額交易
2023/10/3016423.896823.7623.95961,9834.84% 大買/
2023/10/279924.4219324.4723.65-941,983-4.74% 大賣/
2023/10/269925.3918525.3624.70-861,996-4.31% 大賣/
2023/10/2533925.3029025.4325.40491,9822.47% 大買/大賣/
2023/10/2439823.8315524.0224.552431,93212.57% 大買/大賣/鉅額交易
2023/10/2334125.2433025.4424.40111,8710.59% 大買/大賣/
2023/10/201924.3113524.2724.35-1161,671-6.94% 大賣/鉅額交易
2023/10/194524.442624.5624.70191,6611.14%
2023/10/177824.783224.5824.65461,6462.79%
2023/10/165024.4415524.2324.60-1051,624-6.47% 大賣/鉅額交易
2023/10/1321824.354324.4724.551751,61510.84% 大買/鉅額交易
2023/10/1219224.2811524.3924.40771,5864.85% 大買/大賣/
2023/10/1113524.4450424.4424.30-3691,526-24.17% 大買/大賣/鉅額交易
2023/10/0618523.917523.8523.751101,4317.69% 大買/鉅額交易
2023/10/0513423.717423.7323.00601,3734.37% 大買/
2023/10/0424822.90523.0123.002431,29018.84% 大買/鉅額交易
2023/10/036722.947322.7822.80-61,277-0.47%
2023/10/022022.491822.6122.6521,2680.16%
2023/09/2811122.273522.1722.15761,2476.09% 大買/
2023/09/274221.662521.8722.05171,2251.39%
2023/09/2600.001121.4821.50-111,222-0.90%
2023/09/255421.60521.3721.85491,2723.85%
2023/09/222021.16721.1821.20131,2701.02%
2023/09/214621.6511121.8321.40-651,269-5.12% 大賣/
2023/09/209221.797621.8422.05161,2381.29%
2023/09/19621.082321.1821.15-171,200-1.42%
2023/09/18720.8200.0020.7571,1900.59%
2023/09/15420.857420.8220.75-701,192-5.87%
2023/09/14821.052221.1521.25-141,186-1.18%
2023/09/13120.602420.6020.75-231,185-1.94%
2023/09/12620.541720.6620.60-111,183-0.93%
2023/09/111420.885720.8520.70-431,183-3.63%
2023/09/081621.22621.2321.20101,1730.85%
2023/09/071821.333721.6821.15-191,168-1.63%
2023/09/06421.84721.8621.90-31,156-0.26%
2023/09/052321.993422.1521.95-111,153-0.95%
2023/09/048422.02422.1021.85801,1476.97%
2023/09/017222.202222.2022.30501,1374.40%
2023/08/317622.132322.0922.05531,1264.71%
2023/08/305121.903321.9722.00181,1141.62%
2023/08/2911521.705121.7221.85641,1045.79% 大買/
2023/08/2820822.3270722.8821.25-4991,077-46.32% 大買/大賣/鉅額交易
2023/08/2554822.2215822.4322.5539096140.55% 大買/大賣/鉅額交易
2023/08/246921.0317221.0820.95-103886-11.62% 大賣/鉅額交易
2023/08/23719.621219.9019.90-5855-0.58%
2023/08/222219.514319.7019.35-21852-2.46%
2023/08/211119.851819.9419.95-7848-0.82%
2023/08/181220.082319.8819.80-11846-1.30%
2023/08/177019.722119.6319.85498425.81%
2023/08/16119.502519.4919.50-24829-2.89%
2023/08/15119.704319.6019.65-42829-5.07%
2023/08/143319.363919.3419.25-6829-0.72%
2023/08/111519.967620.0819.90-61824-7.40%
2023/08/104320.454420.7220.35-1813-0.12%
2023/08/094622.1916722.1422.05-121801-15.09% 大賣/鉅額交易
2023/08/085322.168922.3422.30-36791-4.55%
2023/08/0721122.612622.5822.4518579223.34% 大買/鉅額交易
2023/08/0417222.5518422.6222.20-12775-1.55% 大買/大賣/
2023/08/025022.1010421.9121.85-54716-7.54% 大賣/
2023/08/0115522.268422.1322.257170510.06% 大買/
2023/07/3125722.421422.4822.4524368335.56% 大買/鉅額交易
2023/07/283621.461621.2721.45206303.17%
2023/07/2711321.2000.0021.2511361718.29% 大買/鉅額交易
2023/07/26620.75220.8020.7546070.66%
2023/07/258320.97320.6521.008059013.56%
2023/07/2400.001720.7220.60-17583-2.91%
2023/07/214221.15221.0021.05405726.98%
2023/07/206020.93120.7520.955956210.49%
2023/07/1900.004320.8420.70-43557-7.71%
2023/07/183421.062620.9321.0085691.40%
2023/07/1713120.7800.0020.9013157622.71% 大買/鉅額交易
2023/07/142920.66220.6520.55275714.72%
2023/07/136620.711620.5820.55505798.63%
2023/07/12920.63620.6220.4535820.52%
2023/07/111320.762020.3920.80-7598-1.17%
2023/07/10620.501420.6320.40-8665-1.20%
2023/07/071820.89820.6320.85106801.47%
2023/07/061020.71620.7120.7046810.59%
2023/07/05320.831420.7420.75-11735-1.50%
2023/07/043920.573720.7320.7528390.24%
2023/07/0312421.1713121.2720.75-7902-0.78% 大買/大賣/
2023/06/30719.89519.9920.0028500.24%
2023/06/29219.8500.0020.1528500.24%
2023/06/2800.00219.7019.70-2852-0.23%
2023/06/27119.90419.8519.55-3860-0.35%
2023/06/26819.8400.0019.9088690.92%
2023/06/213519.9300.0019.80358704.02%
2023/06/2000.00120.0519.85-1871-0.11%
2023/06/19720.09119.9020.1068750.69%
2023/06/16519.95719.9919.95-2882-0.23%
2023/06/1500.001820.1320.05-18881-2.04%
2023/06/1400.00419.9020.15-4876-0.46%
2023/06/13319.701419.7519.75-11874-1.26%
2023/06/12219.50419.6019.60-2872-0.23%
2023/06/09219.78619.7019.70-4871-0.46%
2023/06/081619.752619.8319.70-10871-1.15%
2023/06/07219.9500.0020.0528720.23%
2023/06/06620.05719.9319.85-1874-0.11%
2023/06/05320.17620.2020.10-3874-0.34%
2023/06/022320.071420.1120.0098761.03%
2023/06/01520.00219.9519.9538790.34%
2023/05/31720.081520.0820.10-8878-0.91%
2023/05/301320.126420.2120.20-51871-5.85%
2023/05/291919.651219.6619.6578400.83%
2023/05/26219.651719.5719.50-15839-1.79%
2023/05/25619.571519.6019.65-9843-1.07%
2023/05/24519.67319.6819.7028420.24%
2023/05/23119.801319.7119.70-12843-1.42%
2023/05/19219.403119.4619.35-29844-3.44%
2023/05/181019.691719.5919.55-7841-0.83%
2023/05/17819.582719.7419.75-19839-2.26%
2023/05/1600.004219.5519.45-42836-5.02%
2023/05/15519.42919.3819.40-4835-0.48%
2023/05/121719.442119.6219.50-4837-0.48%
2023/05/115619.598919.6519.25-33834-3.96%
2023/05/10420.461820.3920.25-14821-1.70%
2023/05/096720.914220.9420.60258163.06%
2023/05/08921.381921.3021.50-10811-1.23%
2023/05/051021.51721.3621.3038090.37%
2023/05/044721.291721.3521.45308123.69%
2023/05/03221.251321.5921.30-11814-1.35%
2023/05/02721.411821.4321.65-11807-1.36%
2023/04/281221.001221.0121.0508060.00%
2023/04/27320.62920.6820.65-6802-0.75%
2023/04/262520.55220.6820.95238002.88%
2023/04/257520.502420.9320.55518006.37%
2023/04/245721.241321.3021.20447855.60%
2023/04/212321.603722.0421.05-14779-1.80%
2023/04/2020122.687922.7222.2512275716.10% 大買/鉅額交易
2023/04/194722.524522.4022.4527230.28%
2023/04/186622.473322.4422.30337144.62%
2023/04/174722.63622.6222.50416985.87%
2023/04/14122.65622.6522.45-5680-0.73%
2023/04/1319122.748622.7622.6010565615.99% 大買/鉅額交易
2023/04/129122.213722.1022.15545779.34%
2023/04/11322.17322.2522.0505550.00%
2023/04/108322.2114522.3122.30-62535-11.58% 大賣/
2023/04/0713622.1713222.0121.9044760.84% 大買/大賣/
2023/04/068921.6213421.4721.35-45362-12.40% 大賣/
2023/03/311620.23120.2520.30152865.23%
2023/03/306420.565320.6020.45112863.84%
2023/03/293120.341420.3320.55172865.93%
2023/03/282320.313520.2720.05-12284-4.21%
2023/03/271920.4200.0020.50192776.85%
2023/03/23920.06220.1819.9572702.59%
2023/03/2200.00320.2320.10-3270-1.11%
2023/03/212319.74319.9820.15202677.46%
2023/03/20119.60919.4819.40-8259-3.08%
2023/03/1700.00519.2219.20-5267-1.87%
2023/03/16819.26118.9518.9072772.52%
2023/03/15419.60519.5019.40-1294-0.34%
2023/03/14219.451019.5519.45-8315-2.54%
2023/03/134619.671319.3619.803332810.03%
2023/03/103419.841519.8419.80193445.51%
2023/03/09420.481120.4820.30-7360-1.94%
2023/03/0800.00920.1820.30-9407-2.21%
2023/03/071020.38620.3620.3044160.96%
2023/03/066620.02420.2520.156241414.95%
2023/03/03819.7800.0019.7584161.92%
2023/03/02119.80619.7319.70-5432-1.16%
2023/03/011919.64419.7919.70154783.14%
2023/02/24419.781219.6319.55-8633-1.26%
2023/02/231119.93619.8519.8057060.71%
2023/02/22119.55119.6519.6507030.00%
2023/02/2100.00819.6119.65-8711-1.12%
2023/02/20419.60119.5519.7037160.42%
2023/02/171019.3600.0019.40107421.35%
2023/02/15419.36319.4219.3017560.13%
2023/02/14919.3700.0019.4097581.19%
2023/02/13119.2000.0019.1517640.13%
2023/02/10219.3300.0019.2027780.26%
2023/02/09119.6500.0019.5017870.13%
2023/02/0800.001019.8519.80-10796-1.26%
2023/02/07119.6000.0019.6018340.12%
2023/02/061319.51219.6019.60118771.25%
2023/02/03219.50119.7019.5018820.11%
2023/02/02119.80419.6619.80-3879-0.34%
2023/02/011619.25119.2019.65158741.72%
2023/01/30518.95118.7518.9548660.46%
2023/01/17218.40118.6018.5018650.12%
2023/01/1600.00818.5118.40-8865-0.92%
2023/01/131518.8000.0018.50158661.73%
2023/01/12519.00918.9418.85-4863-0.46%
2023/01/11118.85318.9018.90-2861-0.23%
2023/01/1000.00119.1519.05-1861-0.12%
2023/01/06119.05519.1019.15-4863-0.46%
2023/01/0400.00119.1519.00-1871-0.11%
2022/12/30118.80619.0519.05-5872-0.57%
2022/12/29318.65318.5018.8508700.00%
2022/12/2800.00119.1519.05-1867-0.12%
2022/12/2600.00219.7019.40-2865-0.23%
2022/12/23219.7000.0019.8528630.23%
2022/12/221119.60719.7019.7048630.46%
2022/12/213719.20119.4019.05368614.18%
2022/12/20419.561519.7919.20-11856-1.28%
2022/12/19419.98519.9019.85-1856-0.12%
2022/12/16620.2100.0020.1068560.70%
2022/12/15420.60620.6720.65-2852-0.23%
2022/12/14420.65320.5520.6018480.12%
2022/12/131020.351520.4020.25-5843-0.59%
2022/12/12620.20120.0520.4558390.60%
2022/12/091020.531120.5120.40-1837-0.12%
2022/12/081320.221220.4320.5018270.12%
2022/12/071520.051720.0519.95-2817-0.24%
2022/12/062720.593220.6219.50-5798-0.63%
2022/12/051921.22321.1821.05167782.06%
2022/12/02521.352521.4721.50-20763-2.62%
2022/12/01921.631221.4321.35-3745-0.40%
2022/11/302821.516221.7521.45-34725-4.69%
2022/11/294320.58720.6920.65366755.33%
2022/11/281820.6300.0020.90186642.71%
2022/11/251520.791420.8520.7016590.15%
2022/11/241821.02721.3121.00116471.70%
2022/11/232221.003521.1420.95-13631-2.06%
2022/11/227721.3411621.2921.65-39588-6.62% 大賣/
2022/11/213020.45920.1120.70214384.79%
2022/11/17119.20219.3019.10-1366-0.27%
2022/11/16219.1000.0018.9523600.55%
2022/11/151419.131019.1119.0043651.09%
2022/11/111218.71618.9718.6563571.68%
2022/11/1000.00718.6518.90-7350-2.00%
2022/11/0900.00418.7618.65-4346-1.15%
2022/11/08119.1000.0018.3513400.29%
2022/11/07519.18219.0518.9033320.90%
2022/11/0400.00218.8018.90-2341-0.58%
2022/11/03619.33419.1918.8023460.58%
2022/11/021218.771718.6219.35-5312-1.60%
2022/10/27216.1000.0016.2523300.60%
2022/10/2600.00315.9515.90-3355-0.84%
2022/10/25115.95115.8015.8004350.00%
2022/10/2400.00215.6515.65-2522-0.38%
2022/10/21115.30115.4015.3505870.00%
2022/10/20315.65115.7515.6025850.34%
2022/10/1700.00315.8016.35-3589-0.51%
2022/10/1300.00516.1015.45-5587-0.85%
2022/10/12316.80216.7516.6015780.17%
2022/10/11116.7500.0016.6015790.17%
2022/10/07117.6000.0017.3515770.17%
2022/10/05118.10118.2518.1005790.00%
2022/10/03117.1000.0017.3515780.17%
2022/09/30116.7000.0017.0515800.17%
2022/09/29117.05917.0917.00-8582-1.37%
2022/09/28217.081817.4817.05-16583-2.74%
2022/09/27117.40717.5717.80-6582-1.03%
2022/09/26517.612217.5317.50-17582-2.92%
2022/09/23118.401718.4018.50-16581-2.75%
2022/09/22218.481018.4818.70-8579-1.38%
2022/09/2100.00818.7918.65-8578-1.38%
2022/09/20118.951018.9718.95-9578-1.56%
2022/09/19118.90118.8018.8505780.00%
2022/09/16219.1000.0019.1525780.35%
2022/09/15219.60119.7519.4015800.17%
2022/09/14219.4300.0019.5525840.34%
2022/09/131019.5200.0019.55105861.70%
2022/09/122019.3600.0019.60205943.36%
2022/09/081518.85118.6018.90145942.35%
2022/09/072018.501618.6418.6045940.67%
2022/09/06618.791019.0118.95-4593-0.67%
2022/09/0500.00719.1719.10-7591-1.18%
2022/09/0200.00919.2019.15-9591-1.52%
2022/09/01119.40719.3019.25-6591-1.01%
2022/08/3100.00119.5519.55-1591-0.17%
2022/08/30219.4000.0019.5025920.34%
2022/08/2900.00219.2019.15-2597-0.33%
2022/08/261119.94719.9519.8045950.67%
2022/08/25519.9700.0019.9555900.85%
2022/08/24619.92519.9420.0015940.17%
2022/08/23519.85219.9019.9535930.51%
2022/08/221320.1600.0020.10135882.21%
2022/08/192420.05220.0020.10225773.81%
2022/08/181419.78119.8019.70135612.31%
2022/08/171419.2400.0019.45145512.54%
2022/08/16219.10419.2019.15-2548-0.36%
2022/08/15619.1500.0019.2065471.10%
2022/08/12119.05119.0019.0505450.00%
2022/08/1100.00519.4719.00-5539-0.93%
2022/08/10319.77320.0520.0005180.00%
2022/08/09719.72119.7019.7065051.19%
2022/08/08219.951219.8920.00-10499-2.00%
2022/08/052220.05819.8220.15144882.87%
2022/08/03419.60319.4519.4514550.22%
2022/08/02519.70119.8519.3044430.90%
2022/08/013120.061819.6220.25134243.06%
2022/07/292318.733418.9219.00-11345-3.18%
2022/07/282118.27518.4018.50162596.17%
2022/07/27116.7000.0016.8511960.51%
2022/07/25516.8500.0016.8051992.50%
2022/07/2100.00116.6016.80-1210-0.48%
2022/07/14115.90215.9516.35-1250-0.40%
2022/07/13216.25116.3016.3012520.40%
2022/07/1200.00116.1015.85-1259-0.39%
2022/07/1100.00116.3016.40-1263-0.38%
2022/07/08515.9000.0015.9552701.85%
2022/07/06115.25115.5015.4002850.00%
2022/07/05215.28315.3715.55-1298-0.34%
2022/07/04114.55414.6515.10-3331-0.90%
2022/07/01215.80115.9015.0013440.29%
2022/06/3000.00116.5016.10-1352-0.28%
2022/06/2800.00116.9516.85-1472-0.21%
2022/06/27616.4800.0016.7065371.12%
2022/06/2400.00216.4016.30-2540-0.37%
2022/06/23416.351416.2516.25-10546-1.83%
2022/06/22216.40816.4016.45-6550-1.09%
2022/06/21516.6800.0016.8055510.91%
2022/06/20516.78816.7816.45-3553-0.54%
2022/06/17517.40217.4517.7035500.55%
2022/06/1600.00118.2517.75-1559-0.18%
2022/06/14117.9500.0018.1015780.17%
2022/06/10518.7600.0018.8055880.85%
2022/06/09418.8000.0018.7545910.68%
2022/06/08519.00118.7518.6045940.67%
2022/06/071219.03218.9519.00106001.67%
2022/06/02118.60118.6018.5006090.00%
2022/06/012218.844319.0218.65-21622-3.37%
2022/05/31318.25518.1518.30-2618-0.32%
2022/05/25517.9000.0018.0056420.78%
2022/05/23718.1600.0018.2076701.04%
2022/05/19717.9000.0017.9077080.99%
2022/05/17617.55117.6517.7557430.67%
2022/05/163217.41517.4017.30277493.60%
2022/05/13217.43617.3417.35-4756-0.53%
2022/05/12517.551917.7817.25-14773-1.81%
2022/05/1100.00518.0917.95-5794-0.63%
2022/05/1000.00217.9018.15-2822-0.24%
2022/05/09418.352817.9817.70-24874-2.75%
2022/05/06418.1500.0018.2549060.44%
2022/05/05118.85218.7518.60-1955-0.10%
2022/05/04118.6500.0018.5019770.10%
2022/05/03118.3000.0018.4011,0310.10%
2022/04/2900.00118.5518.30-11,072-0.09%
2022/04/28318.33118.4518.2021,0980.18%
2022/04/273718.004017.8818.05-31,135-0.26%
2022/04/26118.5000.0018.5511,1970.08%
2022/04/25519.023519.1118.85-301,277-2.35%
2022/04/22219.752219.8419.75-201,362-1.47%
2022/04/201020.1800.0020.10101,4060.71%
2022/04/19120.30120.3020.2501,4440.00%
2022/04/15120.35620.5020.30-51,513-0.33%
2022/04/14820.65320.6320.5551,6160.31%
2022/04/081021.4200.0021.20102,6240.38%
2022/04/07221.2000.0020.4022,6220.08%
2022/03/31522.061322.2322.10-82,834-0.28%
2022/03/301021.213221.9122.30-222,755-0.80%
2022/03/29220.25220.2520.3002,7140.00%
2022/03/281919.7400.0020.30192,7430.69%
2022/03/25620.02220.5519.9542,7500.15%
2022/03/22220.4000.0020.6022,9570.07%
2022/03/21220.401020.1620.40-82,980-0.27%
2022/03/18120.0500.0020.5012,9880.03%
2022/03/17819.54219.6519.5062,9930.20%
2022/03/1600.00319.0019.00-32,992-0.10%
2022/03/1500.002919.3519.05-293,007-0.96%
2022/03/141919.892119.9719.80-23,021-0.07%
2022/03/1100.00219.6519.65-23,022-0.07%
2022/03/10620.41320.5320.1033,0220.10%
2022/03/092519.52419.4519.60213,0150.70%
2022/03/081920.011119.6219.1583,0090.27%
2022/03/073519.851520.0319.70202,9970.67%
2022/03/04220.951820.8120.75-162,986-0.54%
2022/03/03421.144721.3121.05-432,986-1.44%
2022/03/02521.17820.9421.15-32,986-0.10%
2022/03/0100.00121.2021.20-12,983-0.03%
2022/02/251120.412820.6020.50-172,982-0.57%
2022/02/247520.674421.0620.30312,9761.04%
2022/02/23621.8000.0021.7562,9610.20%
2022/02/223521.693022.1021.7052,9580.17%
2022/02/21822.761222.8822.55-42,951-0.14%
2022/02/184622.713122.5623.05152,9880.50%
2022/02/17722.153122.3422.10-243,026-0.79%
2022/02/163022.341422.3322.35163,0170.53%
2022/02/15121.951422.0821.90-133,007-0.43%
2022/02/145122.093022.2021.90212,9990.70%
2022/02/113422.984022.9922.70-62,979-0.20%
2022/02/102023.395823.4623.20-382,955-1.29%
2022/02/096223.925724.1223.8052,9290.17%
2022/02/084323.471823.6623.70252,8790.87%
2022/02/073123.064923.0623.70-182,843-0.63%
2022/01/262122.011122.2122.00102,8330.35%
2022/01/252922.384822.4422.00-192,809-0.68%
2022/01/244122.094321.8022.35-22,752-0.07%
2022/01/213521.821122.0621.60242,7110.89%
2022/01/202022.143922.1222.55-192,685-0.71%
2022/01/1912222.3010022.4722.20222,6550.83% 大買/
2022/01/183721.798521.9221.95-482,583-1.86%
2022/01/178421.7611821.5722.30-342,534-1.34% 大賣/
2022/01/14420.217219.9020.30-682,457-2.77%
2022/01/133820.922221.1220.75162,4340.66%
2022/01/122521.072621.8021.00-12,412-0.04%
2022/01/1114622.341122.2621.901352,3705.69% 大買/鉅額交易
2022/01/074323.174223.0722.2512,2890.04%
2022/01/0600.001524.5724.10-152,181-0.69%
2022/01/055824.396724.7223.85-92,092-0.43%
2022/01/048826.7020525.6625.05-1171,966-5.95% 大賣/鉅額交易
2022/01/0314024.3000.0024.301401,4149.90% 大買/鉅額交易
2021/12/1700.003221.2820.70-32726-4.40%
2021/12/163221.8500.0021.75326644.82%
2021/08/1600.001015.8615.70-10337-2.96%
2021/08/1300.00516.5916.35-5337-1.48%
2021/08/1200.001716.6516.70-17338-5.02%
2021/08/1000.002417.1517.00-24348-6.88%
2021/08/062417.5000.0017.55243746.41%
2021/08/03117.2500.0017.2514230.24%
2021/07/28817.063017.2317.15-22458-4.79%
2021/07/27217.73217.8017.5004850.00%
2021/07/26817.96617.9218.0525130.39%
2021/07/23117.70117.7517.6506380.00%
2021/07/2200.00517.5717.60-5667-0.75%
2021/07/21118.2000.0017.6516820.15%
2021/07/20218.18218.2018.1507000.00%
2021/07/19218.15218.2818.6007190.00%
2021/07/16418.05418.0818.2008520.00%
2021/07/15117.70117.6017.7509330.00%
2021/07/14317.65217.5517.5519510.11%
2021/07/132018.10218.3017.75189711.85%
2021/07/09517.64117.7017.7049810.41%
2021/07/08117.7500.0017.7011,0050.10%
2021/07/07517.90717.6517.65-21,027-0.19%
2021/07/06217.68217.8017.6501,0580.00%
2021/07/05117.85118.2518.1001,0930.00%
2021/07/02117.6000.0017.8011,1040.09%
2021/07/0100.00117.6517.40-11,128-0.09%
2021/06/30417.65317.7817.9011,1450.09%
2021/06/2900.001617.3917.20-161,163-1.38%
2021/06/25417.63317.7717.4511,2120.08%
2021/06/2400.00217.0017.05-21,269-0.16%
2021/06/23116.9500.0017.0011,7360.06%
2021/06/22116.75116.8016.7501,8470.00%
2021/06/21116.85116.7016.6501,9090.00%
2021/06/18117.20417.3017.20-31,938-0.15%
2021/06/17616.7700.0016.9562,0130.30%
2021/06/16716.95516.9216.5022,0310.10%
2021/06/15116.952417.0817.20-232,031-1.13%
2021/06/11716.91516.8216.6522,0360.10%
2021/06/1000.00517.1017.05-52,034-0.25%
2021/06/09117.10417.0317.00-32,040-0.15%
2021/06/08317.1200.0017.1032,0540.15%
2021/06/07917.391017.2517.20-12,189-0.05%
2021/06/04117.7000.0017.5512,1870.05%
2021/06/03717.96117.9517.8562,1880.27%
2021/06/02218.10117.8517.8512,1880.05%
2021/06/013718.05517.9818.15322,1871.46%
2021/05/281817.88417.9017.85142,1930.64%
2021/05/27617.56317.5817.5532,1930.14%
2021/05/26117.65117.7017.5502,1940.00%
2021/05/25817.47817.5617.9002,1950.00%
2021/05/241217.46317.3517.3592,1910.41%
2021/05/214217.26217.2017.30402,1931.82%
2021/05/201616.981217.2316.7542,1960.18%
2021/05/193016.681816.5617.20122,1990.55%
2021/05/184216.013416.0616.3082,1960.36%
2021/05/177215.082515.4515.00472,1932.14%
2021/05/141517.231317.1216.5522,1810.09%
2021/05/132816.524016.4717.05-122,173-0.55%
2021/05/125716.873717.2517.00202,1660.92%
2021/05/11918.621419.0618.20-52,143-0.23%
2021/05/103519.79420.0619.75312,1301.45%
2021/05/071419.55319.5519.80112,1280.52%
2021/05/06419.71519.8919.20-12,123-0.05%
2021/05/051719.912219.9819.55-52,129-0.23%
2021/05/044020.103920.2919.8012,1190.05%
2021/05/032122.033022.1121.35-92,093-0.43%
2021/04/295023.0819322.9322.85-1432,066-6.92% 大賣/鉅額交易
2021/04/28921.43421.0422.0051,9120.26%
2021/04/271021.102720.9020.95-171,904-0.89%
2021/04/26321.351021.3221.20-71,910-0.37%
2021/04/232021.55721.7921.60131,9250.68%
2021/04/2216922.1831022.6721.60-1412,113-6.67% 大買/大賣/鉅額交易
2021/04/2118522.635322.6222.801321,9936.62% 大買/鉅額交易
2021/04/205322.05121.8021.85521,9062.73%
2021/04/198021.83621.9321.85741,8973.90%
2021/04/164121.62921.6121.50321,8811.70%
2021/04/15320.87321.1521.4501,8770.00%
2021/04/142220.614020.8020.90-181,889-0.95%
2021/04/13121.603121.8021.30-301,903-1.58%
2021/04/121821.992722.0321.95-92,121-0.42%
2021/04/093421.98521.5022.00292,1081.38%
2021/04/08421.88321.7021.7512,0790.05%
2021/04/071121.711121.7521.7502,0670.00%
2021/04/06321.15121.4521.1022,0580.10%
2021/04/01521.83521.6421.5502,0740.00%
2021/03/31721.50721.4921.7002,0610.00%
2021/03/305521.56621.5421.35492,0512.39%
2021/03/29722.041322.0821.95-62,050-0.29%
2021/03/266223.136223.2422.7002,0650.00%
2021/03/251521.131521.3822.0001,6180.00%
2021/03/241420.75821.1421.2061,5210.39%
2021/03/2300.00620.5520.65-61,477-0.41%
2021/03/223520.963820.9520.85-31,481-0.20%
2021/03/193019.51319.5019.85271,5171.78%
2021/03/18319.35519.3219.35-21,578-0.13%
2021/03/171519.27219.4019.10131,6050.81%
2021/03/15619.0700.0019.1061,8750.32%
2021/03/12419.401019.4919.30-61,920-0.31%
2021/03/112819.232519.8019.8031,9290.16%
2021/03/101319.1300.0019.05131,8120.72%
2021/03/091118.93519.0518.9561,9440.31%
2021/03/0800.00419.2018.95-41,991-0.20%
2021/03/0500.00319.1019.20-32,000-0.15%
2021/03/041019.34419.3419.1062,0000.30%
2021/02/242619.1800.0018.90262,0211.29%
2021/02/18218.4500.0018.6022,0160.10%
2021/02/0300.001218.0417.90-122,182-0.55%
2021/02/011018.1000.0018.00102,1810.46%
2021/01/2900.00119.1018.70-12,176-0.05%
2021/01/28719.0100.0018.9072,1740.32%
2021/01/271018.71819.0919.2022,1720.09%
2021/01/25119.25219.2519.15-12,152-0.05%
2021/01/22119.5000.0019.4512,1450.05%
2021/01/2100.00119.4519.35-12,143-0.05%
2021/01/20119.90219.9519.60-12,134-0.05%
2021/01/1900.00520.8020.50-52,115-0.24%
2021/01/18321.00721.2020.85-42,092-0.19%
2021/01/1500.002620.6921.60-262,057-1.26%
2021/01/14219.901120.2020.80-91,848-0.49%
2021/01/131219.7500.0019.70121,8730.64%
2021/01/1200.00420.1019.55-41,879-0.21%
2021/01/11720.11220.3520.1051,8700.27%
2021/01/08419.8500.0019.8541,8660.21%
2021/01/063920.3200.0020.85391,8442.11%
2021/01/053021.3800.0021.75301,8101.66%
2021/01/04519.5000.0020.7051,5730.32%
2020/12/31419.6000.0019.6041,5530.26%
2020/12/302119.8800.0019.80211,5481.36%
2020/12/29320.0000.0019.9531,5460.19%
2020/12/25819.8500.0019.8581,5030.53%
2020/12/24720.1000.0020.1071,4960.47%
2020/12/22719.7000.0019.8071,4730.47%
2020/12/181420.0000.0020.00141,3841.01%
2020/12/163321.2000.0020.80331,3662.42%
2020/12/1500.002622.0521.00-261,344-1.93%
2020/12/142820.7800.0021.95281,2372.26%
2020/12/116320.4900.0020.20631,1725.37%
2020/12/1000.002220.9020.80-221,204-1.83%
2020/12/0900.006820.8021.10-681,081-6.29%
2020/12/07819.352819.1519.30-20946-2.11%
2020/12/032719.563319.5019.25-6938-0.64%
2020/12/022918.3500.0019.15298513.40%
2020/12/014718.0600.0018.15478455.56%
2020/11/302417.8500.0017.75248612.79%
2020/11/271217.5300.0017.70128931.34%
2020/11/251317.4700.0017.50131,0961.19%
2020/11/242417.7000.0017.30241,2091.98%
2020/11/23818.1300.0017.9581,2730.63%
2020/11/20718.1200.0018.1571,5860.44%
2020/11/191917.8000.0017.90191,6781.13%
2020/11/1700.00617.6317.65-61,690-0.35%
2020/11/1600.00417.8517.70-41,732-0.23%
2020/11/12418.103818.0818.20-341,826-1.86%
2020/11/1100.003118.7618.60-311,838-1.69%
2020/11/10117.4500.0017.4511,6850.06%
2020/11/09617.6700.0017.7061,7010.35%
2020/11/062817.6700.0017.50281,7111.64%
2020/11/051617.5900.0017.65161,7390.92%
2020/11/044117.6900.0017.80411,7542.34%
2020/11/032617.6300.0017.50261,7641.47%
2020/10/301517.7500.0017.50151,8400.82%
2020/10/293817.6400.0017.85381,8582.04%
2020/10/28718.3100.0018.2071,9100.37%
2020/10/27718.4400.0018.2571,9310.36%
2020/10/23818.3500.0018.8082,0290.39%
2020/10/22618.5000.0018.4062,0620.29%
2020/10/202318.8200.0019.10232,1301.08%
2020/10/19918.6000.0018.5092,2020.41%
2020/10/161418.7400.0018.30142,2490.62%
2020/10/151018.7400.0018.80102,3180.43%
2020/10/1411318.61218.3818.501112,3524.72% 大買/鉅額交易
2020/10/136718.4300.0018.30672,4032.79%
2020/10/123118.4400.0018.25312,4431.27%
2020/10/082218.6500.0018.55222,4840.89%
2020/10/07718.5100.0018.4572,5350.28%
2020/09/30918.0500.0018.2592,7060.33%
2020/09/292917.94117.8017.50282,7061.03%
2020/09/288017.85218.3518.20782,7032.88%
2020/09/251717.10718.0717.10102,7000.37%
2020/09/2300.001918.5018.40-192,678-0.71%
2020/09/1800.001919.4219.35-192,661-0.71%
2020/09/1700.001019.6519.60-102,649-0.38%
2020/09/1600.00519.7019.70-52,644-0.19%
2020/09/1500.0015720.1720.05-1572,632-5.96% 大賣/鉅額交易
2020/09/1400.00319.1019.80-32,575-0.12%
2020/09/111119.606518.9518.55-542,561-2.11%
2020/09/101819.664719.9619.80-292,535-1.14%
2020/09/097219.643019.6419.75422,5631.64%
2020/09/0800.003120.1519.90-312,543-1.22%
2020/09/073220.2712620.6419.85-942,532-3.71% 大賣/
2020/09/042221.009721.2621.20-752,490-3.01%
2020/09/0300.0010321.2120.80-1032,452-4.20% 大賣/鉅額交易
2020/09/02221.207421.6621.20-722,427-2.97%
2020/09/01821.981621.8021.80-82,403-0.33%
2020/08/31923.3526622.7222.60-2572,359-10.89% 大賣/鉅額交易
2020/08/2800.0021821.4722.20-2182,209-9.87% 大賣/鉅額交易
2020/08/275920.51821.7820.20512,0962.43%
2020/08/19220.085419.9219.85-521,546-3.36%
2020/08/185420.001419.8020.25401,5052.66%
2020/08/17919.7000.0019.7091,4450.62%
2020/08/13518.9500.0018.9551,4100.35%
2019/12/240.713.8500.0013.850.71210.59%
2019/06/20114.6000.0014.9014230.24%
2019/06/12214.8000.0014.8026630.30%
2019/05/141115.1700.0015.20117551.46%
2019/05/13815.3900.0015.2587551.06%
2019/05/10815.4400.0015.3587551.06%
2019/05/092615.8500.0015.35267623.41%
2019/05/06117.05516.8216.70-4752-0.53%
2019/05/02117.2500.0017.2517480.13%
2019/04/2900.002417.0016.80-24749-3.20%
2019/04/2600.00217.1017.05-2747-0.27%
2019/04/24417.4300.0017.3047430.54%
2019/04/2300.001217.6617.25-12740-1.62%
2019/04/2200.00117.9017.85-1732-0.14%
2019/04/19117.751017.7317.75-9732-1.23%
2019/04/181517.8600.0017.70157292.06%
2019/04/17817.713218.3917.95-24722-3.32%
2019/04/1600.00619.2519.05-6691-0.87%
2019/04/15719.4400.0019.6576821.03%
2019/04/1200.00119.2019.00-1664-0.15%
2018/11/14214.6500.0014.3523460.58%
2018/08/283018.5100.0018.703028810.41%
2018/08/241817.9400.0017.65182347.69%
2018/08/231417.4300.0017.45142246.24%
2018/08/10617.2000.0017.2562182.74%
2018/08/08918.1700.0017.8592094.29%
2018/08/071718.1100.0017.95172078.21%
2018/08/061018.4400.0018.00102154.64%
2018/08/031618.0300.0018.00162137.50%
2018/08/02517.7800.0017.6552202.27%
2018/08/012018.0100.0017.90202219.04%
2018/07/31318.0000.0017.7532201.36%
2018/07/301017.9400.0017.80102204.54%
2018/07/271318.0500.0017.90132235.83%
2018/07/251717.8800.0017.95172227.65%
2018/07/24317.5500.0017.4532191.37%
2018/07/231317.4500.0017.45132245.80%
2018/07/201717.2200.0017.30172277.48%
2018/07/19516.8700.0016.8052222.25%
2018/07/18917.2100.0016.8092283.94%
2018/07/17816.9700.0016.9082303.48%
2018/07/16617.1800.0016.8562322.58%
2018/07/12117.1500.0016.9512400.42%
2018/07/11317.1500.0017.1532411.24%
2018/07/10317.3200.0017.0032441.23%
2018/07/06217.4800.0017.8022440.82%
2018/04/1700.001520.1319.85-15658-2.28%
2018/04/1600.00220.4520.40-2659-0.30%
2018/04/1200.00120.6020.55-1659-0.15%
2018/04/1100.00620.5620.45-6663-0.90%
2018/04/1000.00320.4020.30-3671-0.45%
2018/04/0900.00920.3020.30-9679-1.33%
2018/04/0300.004620.6020.65-46676-6.80%
2018/04/0200.004821.9821.50-48658-7.29%
2018/03/3000.00322.1722.65-3577-0.52%
2018/03/2900.00220.6320.60-2531-0.38%
2018/03/2600.00320.5520.60-3533-0.56%
2018/03/2200.00421.5021.30-4533-0.75%
2018/03/2100.00421.8021.75-4531-0.75%
2018/03/1900.00222.1022.05-2533-0.38%
2018/03/1600.00622.5322.25-6533-1.12%
2018/03/1200.002522.3921.80-25525-4.75%
2018/03/0700.006223.6323.00-62495-12.51%
2018/03/01221.8500.0021.7024090.49%
2018/02/2300.001921.6021.80-19463-4.10%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章