松上 (6156)-元富-烏日券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
190張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	22.55	0	0.00	22.40	3	781	0.38%
2024/04/30	1	22.35	0	0.00	22.25	1	794	0.13%
2024/04/26	2	22.30	0	0.00	22.35	2	811	0.25%
2024/04/23	3	21.92	0	0.00	21.95	3	843	0.36%
2024/04/17	1	22.65	0	0.00	22.60	1	870	0.11%
2024/04/10	2	23.58	0	0.00	23.60	2	909	0.22%
2024/04/08	1	23.20	0	0.00	23.15	1	921	0.11%
2024/04/03	2	23.30	0	0.00	23.15	2	928	0.22%
2024/04/01	0	0.00	2	23.40	23.40	-2	959	-0.21%
2024/03/26	2	23.60	0	0.00	23.45	2	1,089	0.18%
2024/03/22	1	23.65	0	0.00	23.65	1	1,296	0.08%
2024/03/21	3	23.70	0	0.00	23.75	3	1,331	0.23%
2024/03/19	0	0.00	7	23.50	23.35	-7	1,373	-0.51%
2024/03/18	2	23.40	3	23.35	23.50	-1	1,405	-0.07%
2024/03/13	5	23.65	0	0.00	23.75	5	1,568	0.32%
2024/03/12	8	24.42	0	0.00	24.50	8	1,566	0.51%
2024/03/08	5	25.16	0	0.00	25.10	5	1,594	0.31%
2024/03/07	9	26.04	0	0.00	25.90	9	1,606	0.56%
2024/03/06	16	26.20	0	0.00	26.30	16	1,601	1.00%
2024/03/05	7	26.03	0	0.00	25.60	7	1,577	0.44%
2024/03/04	2	25.90	0	0.00	25.90	2	1,537	0.13%
2024/02/29	0	24.94	0	0.00	24.75	0	1,513	0.00%
2024/01/08	0	0.00	1	24.20	24.40	-1	2,810	-0.04%
2024/01/03	0	0.00	2	25.55	25.50	-2	2,966	-0.07%
2023/12/27	0	0.00	1	25.80	25.60	-1	3,128	-0.03%
2023/12/22	1	26.40	0	0.00	26.05	1	3,134	0.03%
2023/12/21	2	27.05	0	0.00	26.45	2	3,100	0.06%
2023/12/12	0	0.00	1	27.35	26.90	-1	2,784	-0.04%
2023/12/06	1	26.40	0	0.00	26.20	1	2,615	0.04%
2023/12/04	1	26.60	1	26.85	26.55	0	2,578	0.00%
2023/11/15	0	0.00	1	25.60	25.60	-1	2,549	-0.04%
2023/11/14	1	26.25	0	0.00	25.55	1	2,537	0.04%
2023/11/07	1	27.85	1	27.35	27.20	0	2,359	0.00%
2023/11/03	0	0.00	3	25.40	26.35	-3	2,119	-0.14%
2023/11/02	0	0.00	9	24.75	24.55	-9	1,946	-0.46%
2023/11/01	8	24.24	0	0.00	24.30	8	1,946	0.41%
2023/10/31	3	24.45	0	0.00	23.65	3	1,998	0.15%
2023/10/26	1	25.65	0	0.00	24.70	1	1,996	0.05%
2023/10/06	1	23.80	2	23.93	23.75	-1	1,431	-0.07%
2023/10/05	0	0.00	1	23.55	23.00	-1	1,373	-0.07%
2023/09/21	1	21.40	0	0.00	21.40	1	1,269	0.08%
2023/08/04	0	0.00	1	22.50	22.20	-1	775	-0.13%
2023/07/31	1	22.20	2	22.65	22.45	-1	683	-0.15%
2023/07/28	2	21.35	2	21.15	21.45	0	630	0.00%
2023/07/11	0	0.00	1	20.40	20.80	-1	598	-0.17%
2023/07/10	0	0.00	1	20.40	20.40	-1	665	-0.15%
2023/07/05	2	20.95	0	0.00	20.75	2	735	0.27%
2023/05/30	1	19.60	1	20.25	20.20	0	871	0.00%
2023/05/10	1	20.20	0	0.00	20.25	1	821	0.12%
2023/04/21	0	0.00	20	21.59	21.05	-20	779	-2.57%
2023/04/20	10	23.03	0	0.00	22.25	10	757	1.32%
2023/04/19	10	22.50	0	0.00	22.45	10	723	1.38%
2023/04/14	0	0.00	15	22.62	22.45	-15	680	-2.20%
2023/04/10	5	22.65	1	22.45	22.30	4	535	0.75%
2023/04/07	1	22.05	11	22.25	21.90	-10	476	-2.10%
2023/04/06	10	21.63	9	21.50	21.35	1	362	0.28%
2023/03/28	20	20.50	0	0.00	20.05	20	284	7.02%
2023/03/06	0	0.00	4	19.93	20.15	-4	414	-0.96%
2023/03/03	0	0.00	2	19.75	19.75	-2	416	-0.48%
2023/02/06	2	19.50	0	0.00	19.60	2	877	0.23%
2022/12/29	0	0.00	2	18.65	18.85	-2	870	-0.23%
2022/12/26	2	19.60	0	0.00	19.40	2	865	0.23%
2022/12/19	2	19.90	0	0.00	19.85	2	856	0.23%
2022/12/14	0	0.00	2	20.70	20.60	-2	848	-0.24%
2022/12/13	2	20.20	0	0.00	20.25	2	843	0.24%
2022/12/05	0	0.00	1	21.10	21.05	-1	778	-0.13%
2022/12/02	1	21.55	0	0.00	21.50	1	763	0.13%
2022/11/29	0	0.00	1	20.65	20.65	-1	675	-0.15%
2022/11/25	0	0.00	10	20.60	20.70	-10	659	-1.52%
2022/11/24	10	21.35	0	0.00	21.00	10	647	1.54%
2022/11/22	3	21.27	0	0.00	21.65	3	588	0.51%
2022/11/03	0	0.00	1	19.40	18.80	-1	346	-0.29%
2022/11/02	1	19.20	4	19.30	19.35	-3	312	-0.96%
2022/09/13	0	0.00	1	19.70	19.55	-1	586	-0.17%
2022/09/12	0	0.00	2	19.30	19.60	-2	594	-0.34%
2022/09/05	2	19.00	0	0.00	19.10	2	591	0.34%
2022/08/31	1	19.55	30	19.52	19.55	-29	591	-4.90%
2022/08/29	1	19.20	0	0.00	19.15	1	597	0.17%
2022/08/25	0	0.00	1	20.15	19.95	-1	590	-0.17%
2022/08/22	30	20.10	0	0.00	20.10	30	588	5.10%
2022/08/18	3	19.82	0	0.00	19.70	3	561	0.53%
2022/08/12	1	19.00	0	0.00	19.05	1	545	0.18%
2022/08/01	0	0.00	6	19.45	20.25	-6	424	-1.41%
2022/07/29	25	19.00	25	18.85	19.00	0	345	0.00%
2022/06/28	2	16.70	0	0.00	16.85	2	472	0.42%
2022/06/21	1	16.75	0	0.00	16.80	1	551	0.18%
2022/06/13	0	0.00	1	18.35	18.30	-1	581	-0.17%
2022/05/25	0	0.00	1	18.00	18.00	-1	642	-0.16%
2022/05/17	2	17.80	0	0.00	17.75	2	743	0.27%
2022/04/11	0	0.00	1	20.50	20.50	-1	2,354	-0.04%
2022/04/01	2	21.55	0	0.00	22.00	2	2,831	0.07%
2022/03/30	1	22.00	4	22.00	22.30	-3	2,755	-0.11%
2022/03/16	0	0.00	0.1	19.05	19.00	-0.1	2,992	0.00%
2022/03/04	2	20.95	0	0.00	20.75	2	2,986	0.07%
2022/02/24	0	0.00	1	21.10	20.30	-1	2,976	-0.03%
2022/02/23	0	0.00	2	21.80	21.75	-2	2,961	-0.07%
2022/02/17	2	22.25	0	0.00	22.10	2	3,026	0.07%
2022/02/08	1	23.30	2	23.35	23.70	-1	2,879	-0.03%
2022/01/19	0	0.00	6	22.56	22.20	-6	2,655	-0.23%
2022/01/18	2	21.85	0	0.00	21.95	2	2,583	0.08%
2022/01/17	2	22.15	0	0.00	22.30	2	2,534	0.08%
2022/01/12	0	0.00	1	21.90	21.00	-1	2,412	-0.04%
2022/01/11	5	22.15	0	0.00	21.90	5	2,370	0.21%
2022/01/05	2	24.25	1	24.45	23.85	1	2,092	0.05%
2022/01/04	3	25.87	0	0.00	25.05	3	1,966	0.15%
2022/01/03	0	0.00	1	24.30	24.30	-1	1,414	-0.07%
2021/12/29	1	22.40	2	22.48	22.40	-1	1,099	-0.09%
2021/12/28	2	21.85	2	22.10	21.95	0	1,036	0.00%
2021/12/20	0	0.00	3	20.28	19.95	-3	747	-0.40%
2021/12/17	1	21.50	0	0.00	20.70	1	726	0.14%
2021/12/16	3	20.52	10	20.77	21.75	-7	664	-1.05%
2021/12/15	1	19.90	10	19.68	19.90	-9	522	-1.72%
2021/12/14	2	19.00	2	19.65	18.95	0	493	0.00%
2021/12/13	0	0.00	4	19.20	19.10	-4	474	-0.84%
2021/12/10	2	18.10	0	0.00	18.40	2	454	0.44%
2021/12/09	0	0.00	18	18.53	18.35	-18	449	-4.00%
2021/12/08	0	0.00	5	18.22	18.15	-5	430	-1.16%
2021/12/07	0	0.00	4	18.05	17.85	-4	409	-0.98%
2021/11/29	2	17.25	0	0.00	17.35	2	399	0.50%
2021/11/26	8	17.57	3	17.50	17.55	5	393	1.27%
2021/11/25	6	17.88	0	0.00	17.90	6	387	1.55%
2021/11/24	16	17.88	0	0.00	17.90	16	384	4.16%
2021/11/23	7	17.88	0	0.00	18.05	7	379	1.84%
2021/11/18	0.8	17.81	0	0.00	17.80	0.8	365	0.22%
2021/11/17	1	18.15	1	18.90	18.35	0	353	0.00%
2021/11/16	0.1	18.50	4	18.13	18.55	-3.9	297	-1.31%
2021/11/10	2	16.75	0	0.00	16.85	2	240	0.83%
2021/11/09	3	16.82	0	0.00	16.80	3	242	1.24%
2021/11/03	0.1	17.05	0	0.00	16.90	0.1	237	0.04%
2021/11/02	0	0.00	2	16.50	16.40	-2	201	-0.99%
2021/11/01	0	16.60	0	0.00	16.50	0	202	0.00%
2021/07/21	0	0.00	1	17.70	17.65	-1	682	-0.15%
2021/06/11	0	0.00	1	16.80	16.65	-1	2,036	-0.05%
2021/06/09	0	0.00	1	16.95	17.00	-1	2,040	-0.05%
2021/05/28	1	17.85	0	0.00	17.85	1	2,193	0.05%
2021/05/26	1	17.45	0	0.00	17.55	1	2,194	0.05%
2021/05/18	1	15.65	0	0.00	16.30	1	2,196	0.05%
2021/05/12	0	0.00	1	17.25	17.00	-1	2,166	-0.05%
2021/05/10	0	0.00	3	20.10	19.75	-3	2,130	-0.14%
2021/05/07	4	19.59	0	0.00	19.80	4	2,128	0.19%
2021/05/05	5	20.04	2	20.15	19.55	3	2,129	0.14%
2021/05/03	0	0.00	3	21.98	21.35	-3	2,093	-0.14%
2021/04/29	2	23.48	2	23.30	22.85	0	2,066	0.00%
2021/04/28	2	21.00	0	0.00	22.00	2	1,912	0.10%
2021/04/26	1	21.20	0	0.00	21.20	1	1,910	0.05%
2021/04/23	2	21.40	2	22.10	21.60	0	1,925	0.00%
2021/04/22	3	21.98	2	22.85	21.60	1	2,113	0.05%
2021/04/21	2	22.90	3	22.73	22.80	-1	1,993	-0.05%
2021/04/15	0	0.00	1	21.45	21.45	-1	1,877	-0.05%
2021/04/13	0	0.00	1	21.45	21.30	-1	1,903	-0.05%
2021/04/07	0	0.00	8	21.75	21.75	-8	2,067	-0.39%
2021/04/06	5	21.07	0	0.00	21.10	5	2,058	0.24%
2021/04/01	0	0.00	1.1	21.59	21.55	-1.1	2,074	-0.05%
2021/03/31	0	0.00	10	21.78	21.70	-10	2,061	-0.48%
2021/03/30	15	21.39	2	21.40	21.35	13	2,051	0.63%
2021/03/29	4	22.14	2	21.88	21.95	2	2,050	0.10%
2021/03/26	2	22.65	13	23.32	22.70	-11	2,065	-0.53%
2021/03/25	10	21.95	5	21.86	22.00	5	1,618	0.31%
2021/03/24	5	21.21	8	21.28	21.20	-3	1,521	-0.20%
2021/03/23	0	0.00	2	20.45	20.65	-2	1,477	-0.14%
2021/03/22	1	20.85	1	20.90	20.85	0	1,481	0.00%
2021/03/11	0	0.00	2	19.10	19.80	-2	1,929	-0.10%
2021/03/05	0	0.00	1	19.10	19.20	-1	2,000	-0.05%
2021/03/04	0	0.00	1	19.50	19.10	-1	2,000	-0.05%
2021/02/26	0	0.00	5	19.00	19.00	-5	2,003	-0.25%
2021/02/25	1	19.15	0	0.00	19.15	1	2,022	0.05%
2021/02/18	1	18.60	2	18.50	18.60	-1	2,016	-0.05%
2021/02/03	2	18.10	0	0.00	17.90	2	2,182	0.09%
2021/02/01	1	18.10	0	0.00	18.00	1	2,181	0.05%
2021/01/29	0	0.00	1	19.00	18.70	-1	2,176	-0.05%
2021/01/25	1	19.15	0	0.00	19.15	1	2,152	0.05%
2021/01/20	1	19.65	0	0.00	19.60	1	2,134	0.05%
2021/01/19	0	0.00	1	20.80	20.50	-1	2,115	-0.05%
2021/01/18	5	20.90	0	0.00	20.85	5	2,092	0.24%
2021/01/15	7	21.72	34	21.16	21.60	-27	2,057	-1.31%
2021/01/12	1	19.60	0	0.00	19.55	1	1,879	0.05%
2021/01/07	1	20.20	0	0.00	20.20	1	1,859	0.05%
2021/01/06	2	20.30	7	20.61	20.85	-5	1,844	-0.27%
2021/01/05	7	21.68	1	21.50	21.75	6	1,810	0.33%
2020/12/31	0	0.00	2	19.60	19.60	-2	1,553	-0.13%
2020/12/28	0	0.00	1	20.30	20.50	-1	1,534	-0.07%
2020/12/25	0	0.00	20	20.05	19.85	-20	1,503	-1.33%
2020/12/24	4	20.18	10	20.20	20.10	-6	1,496	-0.40%
2020/12/23	1	20.05	0	0.00	20.20	1	1,490	0.07%
2020/12/16	0	0.00	4	21.10	20.80	-4	1,366	-0.29%
2020/12/15	2	20.75	0	0.00	21.00	2	1,344	0.15%
2020/12/11	30	20.75	0	0.00	20.20	30	1,172	2.56%
2020/12/10	10	21.49	0	0.00	20.80	10	1,204	0.83%
2020/12/09	5	20.91	2	20.95	21.10	3	1,081	0.28%
2020/12/08	1	19.65	1	19.95	20.05	0	980	0.00%
2020/12/04	0	0.00	1	18.95	19.15	-1	941	-0.11%
2020/12/03	0	0.00	2	19.40	19.25	-2	938	-0.21%
2020/12/02	2	18.50	4	18.41	19.15	-2	851	-0.23%
2020/11/25	3	17.55	0	0.00	17.50	3	1,096	0.27%
2020/11/11	2	18.40	2	18.30	18.60	0	1,838	0.00%
2020/11/04	1	17.80	0	0.00	17.80	1	1,754	0.06%
2020/10/12	0	0.00	10	18.60	18.25	-10	2,443	-0.41%
2020/10/06	10	18.75	0	0.00	18.30	10	2,612	0.38%
2020/09/23	1	18.40	0	0.00	18.40	1	2,678	0.04%
2020/09/15	2	20.20	2	20.05	20.05	0	2,632	0.00%
2020/09/11	1	18.70	0	0.00	18.55	1	2,561	0.04%
2020/08/31	3	22.95	2	23.18	22.60	1	2,359	0.04%
2020/08/28	0	0.00	1	22.00	22.20	-1	2,209	-0.05%
2020/08/27	1	21.35	1	20.70	20.20	0	2,096	0.00%
2020/08/26	33	22.01	3	22.25	20.85	30	2,011	1.49%
2020/08/18	3	20.00	3	20.30	20.25	0	1,505	0.00%
2020/07/30	0	0.00	1	20.25	19.90	-1	1,155	-0.09%
2020/07/24	2	18.75	0	0.00	18.65	2	976	0.20%
2020/07/21	4	18.93	2	18.65	18.70	2	773	0.26%
2020/07/20	3	17.75	2	17.50	17.95	1	702	0.14%
2020/07/13	5	17.05	10	17.00	16.90	-5	467	-1.07%
2020/07/10	5	15.80	0	0.00	15.80	5	389	1.28%
2020/03/20	0	9.00	2	9.02	9.06	-2	155	-1.28%
2020/03/03	10	12.15	10	12.15	12.10	0	127	0.00%
2019/08/26	0	0.00	1	14.40	14.50	-1	162	-0.61%
2019/08/13	0	0.00	1	14.65	14.70	-1	165	-0.60%
2019/07/19	7	16.34	8	16.56	15.85	-1	166	-0.60%
2019/05/15	0	0.00	1	15.20	15.20	-1	753	-0.13%
2019/04/23	1	17.25	0	0.00	17.25	1	740	0.14%
2019/04/17	1	18.00	0	0.00	17.95	1	722	0.14%
2019/04/03	1	18.75	0	0.00	18.75	1	625	0.16%
2019/04/01	1	19.00	0	0.00	18.90	1	606	0.16%
2019/03/28	1	19.45	0	0.00	19.40	1	582	0.17%
2019/03/27	2	20.28	0	0.00	20.15	2	566	0.35%
2019/03/26	0	0.00	2	20.50	20.15	-2	512	-0.39%
2019/03/25	2	20.13	0	0.00	19.70	2	473	0.42%
2019/03/14	0	0.00	2	17.20	17.15	-2	187	-1.07%
2019/03/12	2	17.08	0	0.00	17.10	2	192	1.04%
2019/03/11	1	16.90	1	17.10	17.20	0	195	0.00%
2019/03/08	0	0.00	1	17.20	17.30	-1	197	-0.51%
2019/02/27	1	17.05	0	0.00	17.10	1	206	0.49%
2019/02/21	0	0.00	1	17.20	17.20	-1	194	-0.51%
2019/02/20	1	17.00	0	0.00	16.90	1	205	0.49%
2019/02/19	0	0.00	1	17.15	17.15	-1	235	-0.42%
2019/02/18	1	17.15	0	0.00	17.10	1	223	0.45%
2018/11/23	0	0.00	1	14.65	14.60	-1	299	-0.33%
2018/11/22	0	0.00	1	15.00	14.60	-1	319	-0.31%
2018/11/16	2	15.70	0	0.00	15.05	2	384	0.52%
2018/10/16	0	0.00	5	13.80	13.90	-5	331	-1.51%
2018/10/04	5	16.80	0	0.00	16.60	5	308	1.62%
2018/08/24	15	18.08	15	17.70	17.65	0	234	0.00%
2018/06/06	0	0.00	0.1	17.90	18.05	-0.1	401	-0.03%
2018/05/31	0	0.00	1	17.95	18.25	-1	532	-0.19%
2018/03/23	0	0.00	5	20.80	20.80	-5	536	-0.93%
2018/03/09	0	0.00	2	23.15	22.80	-2	512	-0.39%
2018/03/07	7	23.76	0	0.00	23.00	7	495	1.41%
2018/02/23	0	0.00	1	21.80	21.80	-1	463	-0.22%
2018/02/01	0	0.00	3	21.55	21.50	-3	462	-0.65%
2018/01/31	3	21.15	0	0.00	21.30	3	462	0.65%
2018/01/29	1	21.85	0	0.00	21.80	1	461	0.22%
2018/01/25	0	0.00	3	22.40	21.85	-3	463	-0.65%
2018/01/24	0	0.00	1	22.40	22.50	-1	459	-0.22%
2018/01/23	0	0.00	3	21.60	21.70	-3	440	-0.68%
2018/01/15	1	22.00	3	21.50	22.30	-2	492	-0.41%
2018/01/12	3	21.00	0	0.00	21.10	3	484	0.62%
2018/01/05	3	22.50	0	0.00	22.10	3	484	0.62%
2018/01/04	3	22.85	0	0.00	22.75	3	484	0.62%