松上 (6156)-兆豐-高雄券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃電子零組件類股▲0.13%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	20	22.31	22.25	-20	788	-2.54%
2024/04/24	0	0.00	1	22.20	22.30	-1	827	-0.12%
2024/04/22	0	0.00	1	21.75	21.70	-1	850	-0.12%
2024/04/19	1	21.35	0	0.00	21.90	1	857	0.12%
2024/04/17	0	0.00	0.1	22.60	22.60	-0.1	870	-0.01%
2024/04/15	0.4	23.00	0	0.00	23.00	0.4	867	0.05%
2024/04/03	0	0.00	2	23.20	23.15	-2	928	-0.22%
2024/03/26	2	23.95	0	0.00	23.45	2	1,089	0.18%
2024/03/21	0	23.95	0	0.00	23.75	0	1,331	0.00%
2024/03/20	1	23.25	0	0.00	23.95	1	1,349	0.07%
2024/03/11	0	0.00	2	24.10	24.05	-2	1,596	-0.13%
2024/02/29	0	0.00	1	24.75	24.75	-1	1,513	-0.07%
2024/02/21	0	0.00	10	24.80	24.75	-10	1,618	-0.62%
2024/02/20	1	24.65	0	0.00	24.70	1	1,636	0.06%
2024/01/17	0.3	23.60	0	0.00	23.25	0.3	2,460	0.01%
2024/01/10	2	23.90	0	0.00	23.80	2	2,766	0.07%
2024/01/08	0	0.00	1	24.35	24.40	-1	2,810	-0.04%
2024/01/05	5	24.50	0	0.00	24.35	5	2,844	0.18%
2024/01/04	0	0.00	1	25.05	24.85	-1	2,886	-0.03%
2024/01/02	1	25.70	0	0.00	25.70	1	3,022	0.03%
2023/12/28	3.1	25.30	0	0.00	25.40	3.1	3,121	0.10%
2023/12/25	0	0.00	5	25.80	25.55	-5	3,147	-0.16%
2023/12/22	4	26.06	0	0.00	26.05	4	3,134	0.13%
2023/12/21	0	0.00	10	26.76	26.45	-10	3,100	-0.32%
2023/12/20	16	26.84	1.2	27.26	27.25	14.8	3,049	0.49%
2023/12/19	1	26.75	1	26.00	25.65	0	2,900	0.00%
2023/12/18	5	25.65	0	0.00	25.50	5	2,870	0.17%
2023/12/11	2	27.05	0	0.00	26.70	2	2,661	0.08%
2023/11/22	19	26.75	15	26.50	26.45	4	2,609	0.15%
2023/11/21	20	27.40	0	0.00	26.55	20	2,691	0.74%
2023/11/17	0.2	26.40	5	26.50	26.70	-4.8	2,628	-0.18%
2023/11/16	0	0.00	2	26.30	26.65	-2	2,606	-0.08%
2023/11/15	0	0.00	1	25.75	25.60	-1	2,549	-0.04%
2023/11/10	5	25.75	0	0.00	26.00	5	2,484	0.20%
2023/11/07	2	27.30	5	27.05	27.20	-3	2,359	-0.13%
2023/11/06	15	27.29	17	26.76	27.20	-2	2,294	-0.09%
2023/11/03	7	26.80	0	0.00	26.35	7	2,119	0.33%
2023/11/01	0	0.00	3	24.00	24.30	-3	1,946	-0.15%
2023/10/26	5	25.90	7	25.40	24.70	-2	1,996	-0.10%
2023/10/25	2	25.30	0	0.00	25.40	2	1,982	0.10%
2023/10/24	6	24.25	6	23.60	24.55	0	1,932	0.00%
2023/10/23	17	24.65	20	24.76	24.40	-3	1,871	-0.16%
2023/10/20	11	24.68	6	24.35	24.35	5	1,671	0.30%
2023/10/13	0	0.00	1	24.65	24.55	-1	1,615	-0.06%
2023/10/12	1	24.45	0	0.00	24.40	1	1,586	0.06%
2023/10/05	4	23.98	6	23.49	23.00	-2	1,373	-0.15%
2023/10/04	0	0.00	0	22.95	23.00	0	1,290	0.00%
2023/10/02	0	0.00	1	22.45	22.65	-1	1,268	-0.08%
2023/09/14	1	20.85	0	0.00	21.25	1	1,186	0.08%
2023/09/12	1	20.65	1	20.65	20.60	0	1,183	0.00%
2023/09/11	1	20.95	0	0.00	20.70	1	1,183	0.08%
2023/09/08	2	21.20	0	0.00	21.20	2	1,173	0.17%
2023/09/04	0	0.00	3	21.85	21.85	-3	1,147	-0.26%
2023/09/01	0	0.00	1	22.00	22.30	-1	1,137	-0.09%
2023/08/31	1	22.00	1	22.20	22.05	0	1,126	0.00%
2023/08/30	1	21.85	0	0.00	22.00	1	1,114	0.09%
2023/08/28	6	22.35	7	22.54	21.25	-1	1,077	-0.09%
2023/08/25	4	22.68	4	22.40	22.55	0	961	0.00%
2023/08/11	1	20.00	0	0.00	19.90	1	824	0.12%
2023/08/04	2	22.20	0	0.00	22.20	2	775	0.26%
2023/08/01	0	0.00	1	22.25	22.25	-1	705	-0.14%
2023/07/31	1	23.00	2	22.58	22.45	-1	683	-0.15%
2023/07/03	1	20.80	0	0.00	20.75	1	902	0.11%
2023/06/16	1	20.00	0	0.00	19.95	1	882	0.11%
2023/06/02	0	0.00	2	20.05	20.00	-2	876	-0.23%
2023/05/31	2	20.20	0	0.00	20.10	2	878	0.23%
2023/05/23	0	0.00	1	19.75	19.70	-1	843	-0.12%
2023/05/22	0	0.00	1	19.60	19.60	-1	843	-0.12%
2023/05/09	1	20.75	0	0.00	20.60	1	816	0.12%
2023/05/05	0	0.00	0.1	21.45	21.30	-0.1	809	-0.01%
2023/05/04	0	0.00	0	21.55	21.45	0	812	0.00%
2023/05/03	0	0.00	1	21.60	21.30	-1	814	-0.12%
2023/04/26	0	0.00	0.5	20.55	20.95	-0.5	800	-0.07%
2023/04/24	0	0.00	0.5	21.30	21.20	-0.5	785	-0.06%
2023/04/21	2	21.65	0	0.00	21.05	2	779	0.26%
2023/04/20	0	0.00	1.1	22.92	22.25	-1.1	757	-0.15%
2023/04/19	1	22.25	0.2	22.50	22.45	0.9	723	0.12%
2023/04/14	1	22.60	0	0.00	22.45	1	680	0.15%
2023/04/13	0	0.00	1.1	22.77	22.60	-1.1	656	-0.17%
2023/04/12	1	22.10	0	0.00	22.15	1	577	0.17%
2023/04/07	0	0.00	5.5	22.63	21.90	-5.5	476	-1.15%
2023/03/30	0	0.00	1	20.70	20.45	-1	286	-0.35%
2023/03/29	0	0.00	4	20.25	20.55	-4	286	-1.39%
2023/03/28	2	20.50	5	20.55	20.05	-3	284	-1.05%
2023/03/27	0	0.00	9	20.41	20.50	-9	277	-3.24%
2023/03/24	0	0.00	2	20.03	19.95	-2	269	-0.74%
2023/03/22	0	0.00	5	20.28	20.10	-5	270	-1.85%
2023/03/21	0	0.00	2	19.95	20.15	-2	267	-0.75%
2023/03/20	0	0.00	2	19.50	19.40	-2	259	-0.77%
2023/03/16	3	18.98	0	0.00	18.90	3	277	1.08%
2023/03/14	4	19.54	0	0.00	19.45	4	315	1.27%
2023/03/13	10	19.60	0	0.00	19.80	10	328	3.04%
2023/03/10	2	19.78	0	0.00	19.80	2	344	0.58%
2023/03/09	2	20.60	0	0.00	20.30	2	360	0.55%
2023/03/06	0	0.00	1	20.20	20.15	-1	414	-0.24%
2023/02/24	0	0.00	1	19.80	19.55	-1	633	-0.16%
2023/02/22	2	19.45	0	0.00	19.65	2	703	0.28%
2023/02/21	1	19.60	0	0.00	19.65	1	711	0.14%
2023/02/10	2	19.33	0	0.00	19.20	2	778	0.26%
2023/02/09	0	0.00	3	19.65	19.50	-3	787	-0.38%
2023/02/01	0	0.00	2	19.60	19.65	-2	874	-0.23%
2023/01/13	1	18.80	0	0.00	18.50	1	866	0.12%
2023/01/12	1	18.90	0	0.00	18.85	1	863	0.12%
2023/01/09	0	0.00	1	19.30	19.25	-1	862	-0.12%
2023/01/06	1	19.15	0	0.00	19.15	1	863	0.12%
2023/01/04	0	0.00	2	19.15	19.00	-2	871	-0.23%
2022/12/30	0	0.00	4	18.85	19.05	-4	872	-0.46%
2022/12/29	1	18.65	0	0.00	18.85	1	870	0.11%
2022/12/26	2	19.53	0	0.00	19.40	2	865	0.23%
2022/12/23	1	19.75	0	0.00	19.85	1	863	0.12%
2022/12/19	1	19.85	0	0.00	19.85	1	856	0.12%
2022/12/16	2	20.25	0	0.00	20.10	2	856	0.23%
2022/12/15	4	20.50	0	0.00	20.65	4	852	0.47%
2022/12/09	0	0.00	7	20.49	20.40	-7	837	-0.84%
2022/12/08	2	20.25	0	0.00	20.50	2	827	0.24%
2022/11/28	0	0.00	2	20.80	20.90	-2	664	-0.30%
2022/11/25	6	20.97	0	0.00	20.70	6	659	0.91%
2022/11/24	0	0.00	3	20.95	21.00	-3	647	-0.46%
2022/11/23	1	21.20	0	0.00	20.95	1	631	0.16%
2022/11/22	16	21.30	12	21.57	21.65	4	588	0.68%
2022/11/21	0	0.00	6	20.68	20.70	-6	438	-1.37%
2022/11/15	0	0.00	1	19.00	19.00	-1	365	-0.27%
2022/11/07	11	19.20	11	18.93	18.90	0	332	0.00%
2022/10/17	0	16.40	0	0.00	16.35	0	589	0.01%
2022/09/05	5	19.20	0	0.00	19.10	5	591	0.84%
2022/09/01	1	19.35	0	0.00	19.25	1	591	0.17%
2022/08/25	0	0.00	7.4	19.99	19.95	-7.4	590	-1.25%
2022/08/22	1	20.25	0	0.00	20.10	1	588	0.17%
2022/08/16	1	19.10	0	0.00	19.15	1	548	0.18%
2022/08/08	0	0.00	3	19.80	20.00	-3	499	-0.60%
2022/08/05	0	0.00	2	20.00	20.15	-2	488	-0.41%
2022/08/04	5	18.50	5	18.30	18.80	0	469	0.00%
2022/08/03	5	19.60	6	19.56	19.45	-1	455	-0.22%
2022/08/02	5	19.40	7	19.61	19.30	-2	443	-0.45%
2022/08/01	18	19.66	10	20.03	20.25	8	424	1.89%
2022/07/29	3	18.90	1	18.75	19.00	2	345	0.58%
2022/07/28	0	0.00	9	18.40	18.50	-9	259	-3.47%
2022/04/11	0	21.00	0	0.00	20.50	0	2,354	0.00%
2022/03/31	5	22.55	0	0.00	22.10	5	2,834	0.18%
2022/03/30	0	0.00	2	22.28	22.30	-2	2,755	-0.07%
2022/03/25	1	20.10	0	0.00	19.95	1	2,750	0.04%
2022/03/09	1	19.50	0	0.00	19.60	1	3,015	0.03%
2022/02/25	1	20.50	0	0.00	20.50	1	2,982	0.03%
2022/02/24	1	21.05	0	0.00	20.30	1	2,976	0.03%
2022/02/22	1	22.00	0	0.00	21.70	1	2,958	0.03%
2022/02/11	1	22.85	0	0.00	22.70	1	2,979	0.03%
2022/02/10	2	23.25	0	0.00	23.20	2	2,955	0.07%
2022/02/09	0	0.00	2	24.50	23.80	-2	2,929	-0.07%
2022/01/24	2	22.25	3	22.40	22.35	-1	2,752	-0.04%
2022/01/21	0	0.00	4	21.65	21.60	-4	2,711	-0.15%
2022/01/20	2	22.25	2	22.55	22.55	0	2,685	0.00%
2022/01/19	6	22.27	2	22.20	22.20	4	2,655	0.15%
2022/01/12	0	0.00	1	21.30	21.00	-1	2,412	-0.04%
2022/01/11	1	22.15	0	0.00	21.90	1	2,370	0.04%
2022/01/07	1	22.35	0	0.00	22.25	1	2,289	0.04%
2022/01/05	15	24.43	0	0.00	23.85	15	2,092	0.72%
2022/01/04	12	25.24	11	25.37	25.05	1	1,966	0.05%
2022/01/03	5	24.30	0.2	24.30	24.30	4.8	1,414	0.34%
2021/12/24	0	0.00	4	21.20	20.90	-4	838	-0.48%
2021/12/16	0	0.00	1	21.00	21.75	-1	664	-0.15%
2021/11/29	0	0.00	3	17.20	17.35	-3	399	-0.75%
2021/10/27	3	16.85	3	16.95	16.80	0	203	0.00%
2021/10/26	0	0.00	7	16.80	16.95	-7	197	-3.55%
2021/10/25	7	17.15	0	0.00	17.15	7	193	3.61%
2021/09/09	1	15.75	0	0.00	15.75	1	292	0.34%
2021/06/28	0	0.00	2	17.40	17.40	-2	1,185	-0.17%
2021/06/21	0	0.00	4	16.70	16.65	-4	1,909	-0.21%
2021/05/27	2	17.60	0	0.00	17.55	2	2,193	0.09%
2021/05/18	0	0.00	4	16.10	16.30	-4	2,196	-0.18%
2021/05/17	4	15.00	2	15.80	15.00	2	2,193	0.09%
2021/05/11	2	19.13	1	18.30	18.20	1	2,143	0.05%
2021/05/10	3	19.80	0	0.00	19.75	3	2,130	0.14%
2021/05/06	0	0.00	1	19.80	19.20	-1	2,123	-0.05%
2021/05/05	1	19.55	1	20.20	19.55	0	2,129	0.00%
2021/05/04	1	21.00	2	19.75	19.80	-1	2,119	-0.05%
2021/05/03	1.1	22.27	3	22.13	21.35	-1.9	2,093	-0.09%
2021/04/29	7.9	23.03	3.5	22.98	22.85	4.4	2,066	0.21%
2021/04/28	0.5	21.90	2	21.25	22.00	-1.5	1,912	-0.08%
2021/04/23	1	21.60	0	0.00	21.60	1	1,925	0.05%
2021/04/22	0	0.00	8	22.54	21.60	-8	2,113	-0.38%
2021/04/21	5	22.70	20	22.70	22.80	-15	1,993	-0.75%
2021/04/16	1	21.55	2	21.53	21.50	-1	1,881	-0.05%
2021/04/14	1	20.90	0	0.00	20.90	1	1,889	0.05%
2021/04/13	1	21.50	0	0.00	21.30	1	1,903	0.05%
2021/04/09	1	21.85	0	0.00	22.00	1	2,108	0.05%
2021/04/08	1	21.75	0	0.00	21.75	1	2,079	0.05%
2021/04/07	0	0.00	6	21.80	21.75	-6	2,067	-0.29%
2021/04/06	4	21.20	0	0.00	21.10	4	2,058	0.19%
2021/04/01	2	21.30	0	0.00	21.55	2	2,074	0.10%
2021/03/30	9	21.49	1	21.40	21.35	8	2,051	0.39%
2021/03/29	10	21.95	0	0.00	21.95	10	2,050	0.49%
2021/03/26	7	23.20	4	23.50	22.70	3	2,065	0.15%
2021/03/25	1.5	21.90	1	21.70	22.00	0.5	1,618	0.03%
2021/03/24	0	0.00	1	21.30	21.20	-1	1,521	-0.07%
2021/03/22	3.5	20.86	3	20.92	20.85	0.5	1,481	0.04%
2021/03/19	0	0.00	3	19.88	19.85	-3	1,517	-0.20%
2021/03/18	0	0.00	3	19.30	19.35	-3	1,578	-0.19%
2021/03/12	1	19.40	0	0.00	19.30	1	1,920	0.05%
2021/03/11	2	19.95	0	0.00	19.80	2	1,929	0.10%
2021/03/09	0	18.85	0	0.00	18.95	0	1,944	0.00%
2021/02/26	0	0.00	10	19.00	19.00	-10	2,003	-0.50%
2021/02/19	0	0.00	4	19.15	19.15	-4	2,020	-0.20%
2021/02/17	5	18.00	0	0.00	18.20	5	2,016	0.25%
2021/02/05	4	17.55	0	0.00	17.50	4	2,013	0.20%
2021/01/26	1	19.00	0	0.00	19.00	1	2,157	0.05%
2021/01/19	5	21.25	7	20.79	20.50	-2	2,115	-0.09%
2021/01/18	0	0.00	2.3	21.02	20.85	-2.3	2,092	-0.11%
2021/01/15	2.3	21.59	5	21.76	21.60	-2.7	2,057	-0.13%
2021/01/12	0	0.00	0.2	19.55	19.55	-0.2	1,879	-0.01%
2021/01/08	1	19.85	3	19.95	19.85	-2	1,866	-0.11%
2021/01/07	3	20.40	1	20.30	20.20	2	1,859	0.11%
2021/01/06	1	21.15	6	21.14	20.85	-5	1,844	-0.27%
2021/01/05	20.8	22.04	14	21.81	21.75	6.8	1,810	0.37%
2021/01/04	1.3	20.60	0	0.00	20.70	1.3	1,573	0.08%
2020/12/16	0	0.00	0.2	20.75	20.80	-0.2	1,366	-0.01%
2020/12/15	9	21.71	10.3	21.21	21.00	-1.3	1,344	-0.10%
2020/12/14	2.3	21.85	8	21.18	21.95	-5.7	1,237	-0.46%
2020/12/11	0	0.00	1	20.80	20.20	-1	1,172	-0.09%
2020/12/10	0.2	20.80	1	22.00	20.80	-0.8	1,204	-0.06%
2020/12/09	7.7	21.03	6	20.83	21.10	1.7	1,081	0.15%
2020/12/08	1.1	19.95	0	0.00	20.05	1.1	980	0.11%
2020/12/03	0	0.00	2	18.95	19.25	-2	938	-0.21%
2020/12/02	2	19.05	60	19.03	19.15	-58	851	-6.81%
2020/11/20	0	0.00	12	18.15	18.15	-12	1,586	-0.76%
2020/11/11	0	0.00	128	18.70	18.60	-128	1,838	-6.96%	大賣/鉅額交易
2020/11/09	50	17.65	0	0.00	17.70	50	1,701	2.94%
2020/11/03	30	17.68	0	0.00	17.50	30	1,764	1.70%
2020/11/02	1	17.25	0	0.00	17.25	1	1,794	0.06%
2020/10/27	53	18.31	0	0.00	18.25	53	1,931	2.74%
2020/10/21	0	0.00	2	19.85	18.65	-2	2,100	-0.10%
2020/10/20	2	19.15	0	0.00	19.10	2	2,130	0.09%
2020/10/15	0	0.00	1	18.90	18.80	-1	2,318	-0.04%
2020/10/08	7	18.55	0	0.00	18.55	7	2,484	0.28%
2020/09/29	0	0.00	30	18.22	17.50	-30	2,706	-1.11%
2020/09/28	30	17.62	2	17.70	18.20	28	2,703	1.04%
2020/09/15	0	0.00	3.6	20.21	20.05	-3.6	2,632	-0.14%
2020/09/14	1.2	19.70	0	0.00	19.80	1.2	2,575	0.04%
2020/09/11	3	19.03	0	0.00	18.55	3	2,561	0.12%
2020/09/09	1	19.40	0	0.00	19.75	1	2,563	0.04%
2020/09/08	5	20.00	0	0.00	19.90	5	2,543	0.20%
2020/09/07	67	19.86	13	20.75	19.85	54	2,532	2.13%
2020/09/04	7	21.23	1	21.00	21.20	6	2,490	0.24%
2020/09/03	0	0.00	3	21.30	20.80	-3	2,452	-0.12%
2020/09/02	2	21.25	0	0.00	21.20	2	2,427	0.08%
2020/09/01	1	22.10	0	0.00	21.80	1	2,403	0.04%
2020/08/31	14	22.79	66	23.22	22.60	-52	2,359	-2.20%
2020/08/28	7	21.71	6	21.27	22.20	1	2,209	0.05%
2020/08/27	60	20.47	10	20.25	20.20	50	2,096	2.38%
2020/08/26	19	22.25	5	22.83	20.85	14	2,011	0.70%
2020/08/25	0	0.00	60	20.90	20.90	-60	1,696	-3.54%
2020/08/21	1	18.75	0	0.00	18.65	1	1,600	0.06%
2020/08/17	0	0.00	54	19.41	19.70	-54	1,445	-3.73%
2020/08/13	0.1	18.85	0	0.00	18.95	0.1	1,410	0.01%
2020/08/11	6	19.07	0	0.00	18.60	6	1,386	0.43%
2020/08/06	30	19.70	0	0.00	19.45	30	1,331	2.25%
2020/07/30	1	20.10	1	20.25	19.90	0	1,155	0.00%
2020/07/29	1.3	18.79	1	19.35	19.35	0.3	1,088	0.03%
2020/07/28	30	18.00	1.3	18.80	17.95	28.7	1,049	2.74%
2020/07/27	1.3	18.80	0	0.00	18.90	1.3	1,015	0.12%
2020/07/24	0	0.00	1	19.90	18.65	-1	976	-0.10%
2020/07/23	0.4	20.10	2	20.50	20.25	-1.6	902	-0.18%
2020/07/22	2.5	19.70	7	18.80	19.80	-4.5	821	-0.54%
2020/07/21	7.1	18.77	2.4	18.52	18.70	4.7	773	0.61%
2020/07/20	0.4	17.85	0	0.00	17.95	0.4	702	0.05%
2020/07/17	0	0.00	4.4	18.80	17.20	-4.4	662	-0.67%
2020/07/16	5.4	18.28	4	18.14	18.40	1.4	606	0.22%
2020/07/15	14.1	17.72	13.2	17.44	17.65	0.9	562	0.17%
2020/07/14	4.4	17.25	5	16.87	17.20	-0.6	518	-0.12%
2020/07/13	3.8	16.92	1	16.90	16.90	2.8	467	0.59%
2020/07/10	0	0.00	1	14.50	15.80	-1	389	-0.26%
2020/07/09	1	14.70	0	0.00	14.40	1	344	0.29%
2020/04/27	0	0.00	2	10.60	10.60	-2	154	-1.30%
2020/04/13	2	10.05	0	0.00	10.00	2	138	1.44%
2020/03/17	4	8.93	0	0.00	9.73	4	147	2.72%
2020/03/12	10	10.60	0	0.00	10.75	10	135	7.36%
2020/03/10	10	11.60	0	0.00	11.80	10	128	7.81%
2020/02/25	30	11.68	0	0.00	11.70	30	119	25.21%
2019/12/02	0	0.00	0.5	13.90	13.90	-0.5	119	-0.42%
2019/10/23	2	14.20	0	0.00	14.10	2	119	1.67%
2019/07/22	3	15.85	8	15.72	15.85	-5	169	-2.94%
2019/07/19	10	16.35	5	16.63	15.85	5	166	2.99%
2019/07/16	0.2	15.35	0	0.00	15.35	0.2	135	0.15%
2019/06/24	0.1	15.40	0	0.00	15.50	0.1	348	0.02%
2019/04/15	0	19.50	0	0.00	19.65	0	682	0.00%
2019/04/11	0	0.00	10	19.30	18.90	-10	657	-1.52%
2019/04/10	10	19.05	0	0.00	19.05	10	650	1.54%
2019/04/08	0	0.00	1	18.80	18.75	-1	631	-0.16%
2019/04/03	1	18.80	0	0.00	18.75	1	625	0.16%
2019/03/29	0	0.00	2	18.95	19.25	-2	596	-0.34%
2019/03/28	1	19.40	1	19.90	19.40	0	582	0.00%
2019/03/27	0.4	20.15	6	20.75	20.15	-5.6	566	-0.99%
2019/03/26	3.2	20.10	2	20.05	20.15	1.2	512	0.23%
2019/03/25	1	19.75	0	0.00	19.70	1	473	0.21%
2019/03/22	5	20.39	8	20.11	20.45	-3	422	-0.71%
2019/03/21	1	18.60	0	0.00	19.05	1	304	0.33%
2019/03/14	0	0.00	2	17.05	17.15	-2	187	-1.07%
2019/03/07	4	17.83	0	0.00	17.10	4	195	2.04%
2018/11/19	0	0.00	1	15.45	15.25	-1	381	-0.26%
2018/11/16	1	15.05	0	0.00	15.05	1	384	0.26%
2018/10/31	2	13.55	0	0.00	13.60	2	332	0.60%
2018/09/17	0	0.00	1	18.75	18.55	-1	317	-0.31%
2018/09/14	1	18.60	0	0.00	18.45	1	323	0.31%
2018/09/10	0	0.00	1	17.65	18.25	-1	313	-0.32%
2018/09/07	0	0.00	3	18.05	18.00	-3	308	-0.97%
2018/08/30	5	18.60	0	0.00	18.60	5	314	1.59%
2018/08/28	9	18.54	5	18.30	18.70	4	288	1.39%
2018/08/08	0	0.00	0.1	18.00	17.85	-0.1	209	-0.05%
2018/08/03	0	0.00	1	17.75	18.00	-1	213	-0.47%
2018/06/12	0	0.00	2	18.10	18.05	-2	392	-0.51%
2018/05/30	0	0.00	3	17.80	17.90	-3	540	-0.55%
2018/05/29	5	18.00	8	17.97	17.90	-3	544	-0.55%
2018/05/25	0	0.00	1	18.05	18.05	-1	550	-0.18%
2018/05/22	2	17.80	0	0.00	17.75	2	598	0.33%
2018/05/18	0	0.00	4	17.80	17.75	-4	608	-0.66%
2018/05/14	6	17.48	0	0.00	17.35	6	634	0.95%
2018/05/11	3	18.30	0	0.00	18.20	3	624	0.48%
2018/04/19	0	0.00	0.3	19.90	20.05	-0.3	661	-0.05%
2018/04/03	2	20.60	0	0.00	20.65	2	676	0.30%
2018/04/02	2	22.00	0	0.00	21.50	2	658	0.30%
2018/03/31	52	22.66	51	22.75	23.00	1	638	0.16%
2018/03/30	2	22.65	0	0.00	22.65	2	577	0.35%
2018/02/23	0	0.00	2	21.53	21.80	-2	463	-0.43%
2018/02/22	0	22.00	0	0.00	21.45	0	457	0.00%
2018/02/21	1	20.55	0	0.00	20.55	1	440	0.23%
2018/02/08	1	18.00	0	0.00	17.95	1	454	0.22%
2018/01/10	0	0.00	2	21.05	21.00	-2	484	-0.41%
2018/01/03	2	22.53	0	0.00	22.60	2	480	0.42%
2018/01/02	2	21.80	0	0.00	21.85	2	471	0.42%