松上 (6156)-玉山-嘉義券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
1,287張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	23.70	0	23.50	23.55	0	787	0.00%
2024/05/10	0	23.00	0	0.00	23.15	0	788	0.00%
2024/04/19	1	21.90	0	0.00	21.90	1	857	0.12%
2024/04/16	7	21.87	0	0.00	21.80	7	874	0.80%
2024/04/15	1	23.00	0	0.00	23.00	1	867	0.12%
2024/04/11	2	23.18	0	0.00	23.15	2	889	0.22%
2024/04/10	6	23.45	0	0.00	23.60	6	909	0.66%
2024/04/08	0	23.25	0	0.00	23.15	0	921	0.00%
2024/03/19	1	23.50	0	0.00	23.35	1	1,373	0.07%
2024/03/18	0	23.45	0	0.00	23.50	0	1,405	0.00%
2024/03/15	0	23.50	0	0.00	23.35	0	1,529	0.00%
2024/03/11	2	24.58	0	0.00	24.05	2	1,596	0.13%
2024/03/07	0	0.00	1	26.25	25.90	-1	1,606	-0.06%
2024/03/06	0	0.00	1	26.30	26.30	-1	1,601	-0.06%
2024/03/05	1	25.60	0	0.00	25.60	1	1,577	0.06%
2024/03/04	0	25.89	0	0.00	25.90	0	1,537	0.00%
2024/03/01	0	0.00	1	24.75	24.65	-1	1,487	-0.07%
2024/02/29	1	24.75	0	0.00	24.75	1	1,513	0.07%
2024/02/27	1	25.40	0	0.00	25.25	1	1,517	0.07%
2024/02/19	1	24.70	0	0.00	24.90	1	1,690	0.06%
2024/02/16	1	24.45	1	24.60	24.60	0	1,696	0.00%
2024/01/24	0	0.00	1	24.55	24.50	-1	2,314	-0.04%
2024/01/19	0	23.70	0	0.00	23.45	0	2,381	0.00%
2024/01/17	1	23.80	1	23.25	23.25	0	2,460	0.00%
2024/01/11	0	0.00	1	24.00	23.85	-1	2,751	-0.04%
2024/01/05	0	24.70	0	0.00	24.35	0	2,844	0.00%
2023/12/28	1	25.45	0	0.00	25.40	1	3,121	0.03%
2023/12/27	0	0.00	1	25.75	25.60	-1	3,128	-0.03%
2023/12/26	1	25.90	0	0.00	25.85	1	3,135	0.03%
2023/12/21	2	26.95	0	0.00	26.45	2	3,100	0.06%
2023/12/20	2	27.40	1	26.38	27.25	1	3,049	0.03%
2023/12/19	1	25.90	0	0.00	25.65	1	2,900	0.03%
2023/12/18	1	25.50	0	0.00	25.50	1	2,870	0.03%
2023/12/14	1	26.90	0	0.00	26.85	1	2,855	0.04%
2023/12/13	0	0.00	2	27.40	26.60	-2	2,814	-0.07%
2023/12/12	1	27.46	3	27.45	26.90	-2	2,784	-0.07%
2023/12/11	2	27.05	0	0.00	26.70	2	2,661	0.08%
2023/12/08	1	25.90	0	0.00	26.10	1	2,619	0.04%
2023/11/24	0	0.00	2	25.95	25.50	-2	2,514	-0.08%
2023/11/22	1	26.50	0	26.74	26.45	1	2,609	0.04%
2023/11/21	1	27.35	1	27.30	26.55	0	2,691	0.00%
2023/11/20	0	0.00	0.1	26.98	26.80	-0.1	2,669	0.00%
2023/11/17	1	26.50	0	0.00	26.70	1	2,628	0.04%
2023/11/16	7	26.68	1	26.40	26.65	6	2,606	0.23%
2023/11/15	6	25.62	0	0.00	25.60	6	2,549	0.24%
2023/11/13	1	25.30	0	0.00	25.85	1	2,519	0.04%
2023/11/10	0	0.00	0	26.35	26.00	0	2,484	0.00%
2023/11/08	6	26.70	3	26.82	26.70	3	2,407	0.12%
2023/11/07	0	0.00	4	27.30	27.20	-4	2,359	-0.17%
2023/11/06	5	27.46	7	27.13	27.20	-2	2,294	-0.09%
2023/11/03	14	26.56	10	26.55	26.35	4	2,119	0.19%
2023/10/27	4	24.70	0	0.00	23.65	4	1,983	0.20%
2023/10/23	2	25.45	1	26.75	24.40	1	1,871	0.05%
2023/10/19	0	0.00	1	24.65	24.70	-1	1,661	-0.06%
2023/10/18	1	24.60	0	0.00	24.05	1	1,660	0.06%
2023/10/17	0	0.00	1	24.90	24.65	-1	1,646	-0.06%
2023/10/16	0	0.00	10	24.25	24.60	-10	1,624	-0.62%
2023/10/13	1	24.20	0	0.00	24.55	1	1,615	0.06%
2023/10/12	1	24.65	2	24.05	24.40	-1	1,586	-0.06%
2023/10/11	11	24.50	3	24.11	24.30	8	1,526	0.52%
2023/10/06	0	24.10	11	23.80	23.75	-11	1,431	-0.77%
2023/10/05	2	23.58	22	23.11	23.00	-20	1,373	-1.45%
2023/10/04	0	0.00	0	23.11	23.00	0	1,290	0.00%
2023/10/03	15	22.82	5	22.85	22.80	10	1,277	0.78%
2023/10/02	12	22.52	0	0.00	22.65	12	1,268	0.95%
2023/09/28	1	21.90	0	0.00	22.15	1	1,247	0.08%
2023/09/27	10	22.00	0	0.00	22.05	10	1,225	0.82%
2023/09/21	1	21.35	0	0.00	21.40	1	1,269	0.08%
2023/09/20	1	22.15	1	21.95	22.05	0	1,238	0.00%
2023/09/19	0	0.00	1	20.90	21.15	-1	1,200	-0.08%
2023/09/18	0	0.00	1	20.80	20.75	-1	1,190	-0.08%
2023/09/14	0	0.00	1	20.90	21.25	-1	1,186	-0.08%
2023/09/11	0	0.00	1	20.80	20.70	-1	1,183	-0.08%
2023/09/07	1	21.65	1	21.25	21.15	0	1,168	0.00%
2023/09/06	1	21.95	0	0.00	21.90	1	1,156	0.09%
2023/09/05	2	22.05	11	22.04	21.95	-9	1,153	-0.78%
2023/09/04	1	22.10	0	0.00	21.85	1	1,147	0.09%
2023/08/29	11	21.35	1	21.50	21.85	10	1,104	0.91%
2023/08/25	6	22.45	7	22.48	22.55	-1	961	-0.10%
2023/08/24	2	21.33	2	21.18	20.95	0	886	0.00%
2023/08/17	0	0.00	2	19.83	19.85	-2	842	-0.24%
2023/08/16	0	0.00	1	19.60	19.50	-1	829	-0.12%
2023/08/14	1	19.25	0	0.00	19.25	1	829	0.12%
2023/08/10	2	20.48	0	0.00	20.35	2	813	0.25%
2023/07/25	0	0.00	7	20.99	21.00	-7	590	-1.19%
2023/07/20	0	0.00	1	21.00	20.95	-1	562	-0.18%
2023/07/19	2	20.73	0	0.00	20.70	2	557	0.36%
2023/07/18	1	21.00	0	0.00	21.00	1	569	0.18%
2023/07/14	0	0.00	3	20.75	20.55	-3	571	-0.52%
2023/07/13	0	0.00	2	20.75	20.55	-2	579	-0.35%
2023/07/05	10	20.80	0	0.00	20.75	10	735	1.36%
2023/07/04	1	20.65	0.1	20.90	20.75	0.9	839	0.11%
2023/07/03	1.1	20.76	3	21.58	20.75	-1.9	902	-0.21%
2023/06/29	0	0.00	2	20.05	20.15	-2	850	-0.24%
2023/06/27	1	19.60	0	0.00	19.55	1	860	0.12%
2023/06/08	1	19.70	0	0.00	19.70	1	871	0.11%
2023/06/06	1	19.85	0	0.00	19.85	1	874	0.11%
2023/05/31	1	20.00	0	0.00	20.10	1	878	0.11%
2023/05/30	0	0.00	18	20.28	20.20	-18	871	-2.07%
2023/05/26	1	19.50	0	0.00	19.50	1	839	0.12%
2023/05/18	2	19.58	0	0.00	19.55	2	841	0.24%
2023/05/11	10	19.57	10	19.60	19.25	0	834	0.00%
2023/05/09	5	20.60	0	20.50	20.60	5	816	0.61%
2023/05/04	1	21.20	0	0.00	21.45	1	812	0.12%
2023/05/02	0	0.00	4	21.29	21.65	-4	807	-0.50%
2023/04/26	3	20.65	0	20.50	20.95	3	800	0.37%
2023/04/25	5	20.75	0	0.00	20.55	5	800	0.62%
2023/04/24	0	0.00	0	21.13	21.20	0	785	0.00%
2023/04/20	0	23.00	5	22.65	22.25	-5	757	-0.66%
2023/04/18	5	22.25	0	0.00	22.30	5	714	0.70%
2023/04/14	0	0.00	1	22.55	22.45	-1	680	-0.15%
2023/04/13	5	22.62	4	22.90	22.60	1	656	0.15%
2023/04/10	3	22.30	3	22.45	22.30	0	535	0.00%
2023/04/07	3	22.30	0	0.00	21.90	3	476	0.64%
2023/03/21	0	0.00	4	20.03	20.15	-4	267	-1.49%
2023/03/20	0	0.00	1	19.50	19.40	-1	259	-0.39%
2023/03/14	1	19.45	0	0.00	19.45	1	315	0.32%
2023/03/10	3	19.90	21	19.71	19.80	-18	344	-5.22%
2023/03/09	16	20.48	0	0.00	20.30	16	360	4.44%
2023/03/07	5	20.35	0	0.00	20.30	5	416	1.20%
2023/03/03	1	19.70	0	0.00	19.75	1	416	0.24%
2023/02/21	0	0.00	8	19.65	19.65	-8	711	-1.12%
2023/02/01	0	19.60	0	0.00	19.65	0	874	0.00%
2023/01/31	0	0.00	13	19.01	19.10	-13	867	-1.50%
2023/01/13	1	18.70	0	0.00	18.50	1	866	0.12%
2023/01/11	1	18.90	0	0.00	18.90	1	861	0.12%
2023/01/10	3	19.13	0	0.00	19.05	3	861	0.35%
2023/01/09	8	19.21	0	0.00	19.25	8	862	0.93%
2023/01/06	0	0.00	12	19.00	19.15	-12	863	-1.39%
2022/12/30	12	18.94	0	0.00	19.05	12	872	1.37%
2022/12/22	0	0.00	0.2	19.65	19.70	-0.2	863	-0.02%
2022/12/07	2	20.05	0	0.00	19.95	2	817	0.24%
2022/12/02	0	0.00	5	21.46	21.50	-5	763	-0.65%
2022/12/01	2.2	21.25	0	0.00	21.35	2.2	745	0.30%
2022/11/30	5	21.28	14	21.53	21.45	-9	725	-1.24%
2022/11/29	1	20.55	0	0.00	20.65	1	675	0.15%
2022/11/25	2	20.65	0	0.00	20.70	2	659	0.30%
2022/11/24	0	0.00	3	21.00	21.00	-3	647	-0.46%
2022/11/23	17	21.34	0	0.00	20.95	17	631	2.69%
2022/11/22	7	21.11	44	21.62	21.65	-37	588	-6.28%
2022/11/21	25	20.03	0	0.00	20.70	25	438	5.70%
2022/11/15	2	19.00	0	0.00	19.00	2	365	0.55%
2022/11/11	4	18.65	20	19.20	18.65	-16	357	-4.47%
2022/11/10	4	18.55	0	0.00	18.90	4	350	1.14%
2022/11/08	1	19.20	1	19.10	18.35	0	340	0.00%
2022/11/04	0	0.00	0	18.90	18.90	0	341	0.00%
2022/11/03	16	19.46	16	19.18	18.80	0	346	0.00%
2022/11/02	20	18.60	0	0.00	19.35	20	312	6.41%
2022/09/27	0	0.00	0	17.55	17.80	0	582	0.00%
2022/09/15	0	0.00	1	19.55	19.40	-1	580	-0.17%
2022/09/12	1	19.25	0	0.00	19.60	1	594	0.17%
2022/09/05	0	0.00	1	19.00	19.10	-1	591	-0.17%
2022/08/19	0	0.00	2	19.88	20.10	-2	577	-0.35%
2022/08/16	0	0.00	9	19.10	19.15	-9	548	-1.64%
2022/08/15	2	19.00	0	0.00	19.20	2	547	0.37%
2022/08/11	4	19.88	0	0.00	19.00	4	539	0.74%
2022/08/09	2	19.60	2	19.65	19.70	0	505	0.00%
2022/08/08	3	20.10	0	0.00	20.00	3	499	0.60%
2022/08/05	5	19.43	10	19.75	20.15	-5	488	-1.02%
2022/08/04	4	19.05	1	18.65	18.80	3	469	0.64%
2022/08/03	3	19.50	1	19.70	19.45	2	455	0.44%
2022/08/02	5	19.54	6	19.38	19.30	-1	443	-0.23%
2022/08/01	1	20.25	0	0.00	20.25	1	424	0.24%
2022/07/29	2	19.00	4	18.74	19.00	-2	345	-0.58%
2022/07/28	4	18.48	0	0.00	18.50	4	259	1.54%
2022/06/30	1	16.50	0	0.00	16.10	1	352	0.28%
2022/06/20	2	17.10	0	0.00	16.45	2	553	0.36%
2022/06/14	2	18.05	0	0.00	18.10	2	578	0.35%
2022/04/25	0	0.00	1	19.05	18.85	-1	1,277	-0.08%
2022/04/11	0	0.00	1	21.00	20.50	-1	2,354	-0.04%
2022/04/08	4	21.20	3	21.40	21.20	1	2,624	0.04%
2022/04/07	0	0.00	1	20.40	20.40	-1	2,622	-0.04%
2022/04/06	0	22.30	0	0.00	21.30	0	2,669	0.00%
2022/04/01	2	21.55	3	21.55	22.00	-1	2,831	-0.04%
2022/03/31	1	22.50	0	0.00	22.10	1	2,834	0.04%
2022/03/30	1	21.90	0	0.00	22.30	1	2,755	0.04%
2022/03/23	0	0.00	1	20.80	20.60	-1	2,820	-0.04%
2022/03/07	2	19.80	0	0.00	19.70	2	2,997	0.07%
2022/03/03	0	21.50	0	0.00	21.05	0	2,986	0.00%
2022/02/25	0	0.00	3	20.65	20.50	-3	2,982	-0.10%
2022/02/24	1	21.00	0	0.00	20.30	1	2,976	0.03%
2022/02/23	1	21.80	0	0.00	21.75	1	2,961	0.03%
2022/02/18	0	0.00	5	22.50	23.05	-5	2,988	-0.17%
2022/02/17	0	0.00	1.5	22.45	22.10	-1.5	3,026	-0.05%
2022/02/10	0	0.00	5	23.25	23.20	-5	2,955	-0.17%
2022/02/09	1	24.40	0	0.00	23.80	1	2,929	0.03%
2022/02/07	0	0.00	4	23.40	23.70	-4	2,843	-0.14%
2022/01/26	0	0.00	6	22.05	22.00	-6	2,833	-0.21%
2022/01/25	1	22.65	1	22.45	22.00	0	2,809	0.00%
2022/01/24	5	21.25	6	22.18	22.35	-1	2,752	-0.04%
2022/01/21	0	0.00	5	21.60	21.60	-5	2,711	-0.18%
2022/01/20	5	22.45	40	22.25	22.55	-35	2,685	-1.30%
2022/01/19	3	21.92	0	0.00	22.20	3	2,655	0.11%
2022/01/18	12	22.04	26	21.81	21.95	-14	2,583	-0.54%
2022/01/17	11	22.16	7	22.30	22.30	4	2,534	0.16%
2022/01/13	0	0.00	2	20.75	20.75	-2	2,434	-0.08%
2022/01/12	1	21.30	0	0.00	21.00	1	2,412	0.04%
2022/01/11	5	22.16	4	22.55	21.90	1	2,370	0.04%
2022/01/10	2	22.25	0	0.00	22.25	2	2,316	0.09%
2022/01/07	42	22.25	2.4	23.08	22.25	39.6	2,289	1.73%
2022/01/06	0.4	23.75	0	0.00	24.10	0.4	2,181	0.02%
2022/01/05	0	0.00	6.5	24.59	23.85	-6.5	2,092	-0.31%
2022/01/04	62.5	26.00	24	25.23	25.05	38.5	1,966	1.96%
2022/01/03	5	24.02	5	23.82	24.30	0	1,414	0.00%
2021/12/30	0	0.00	7	22.39	22.10	-7	1,129	-0.62%
2021/12/29	2	22.30	2.1	22.60	22.40	-0.1	1,099	0.00%
2021/12/28	0.1	22.75	11	22.34	21.95	-11	1,036	-1.06%
2021/12/24	1	21.20	0	0.00	20.90	1	838	0.12%
2021/12/23	7	21.02	5	21.55	21.05	2	817	0.24%
2021/12/22	2	21.28	3	20.95	21.05	-1	792	-0.13%
2021/12/21	0	0.00	2	20.00	20.05	-2	761	-0.26%
2021/12/17	1	21.50	1	21.55	20.70	0	726	0.00%
2021/12/16	3	20.75	3	20.78	21.75	0	664	0.00%
2021/12/15	0	0.00	2	19.50	19.90	-2	522	-0.38%
2021/12/13	0	0.00	0	18.80	19.10	0	474	0.00%
2021/12/08	2	18.00	0	0.00	18.15	2	430	0.46%
2021/11/30	0	0.00	2	17.75	17.60	-2	401	-0.50%
2021/11/26	2	17.50	0	0.00	17.55	2	393	0.51%
2021/11/17	5	18.68	4	18.55	18.35	1	353	0.28%
2021/11/16	0	0.00	10	18.54	18.55	-10	297	-3.36%
2021/11/09	2	16.80	0	0.00	16.80	2	242	0.82%
2021/11/03	6	17.00	6	18.00	16.90	0	237	0.00%
2021/11/02	2	16.35	0	0.00	16.40	2	201	0.99%
2021/10/22	1	16.50	1	16.60	16.85	0	162	0.00%
2021/08/12	0	0.00	1	16.70	16.70	-1	338	-0.30%
2021/08/10	2	17.00	0	0.00	17.00	2	348	0.57%
2021/08/05	10	17.60	0	0.00	17.65	10	382	2.61%
2021/07/27	2	17.60	0	0.00	17.50	2	485	0.41%
2021/07/26	0	0.00	2	18.15	18.05	-2	513	-0.39%
2021/07/21	2	17.70	0	0.00	17.65	2	682	0.29%
2021/07/16	0	0.00	0.1	18.00	18.20	-0.1	852	-0.01%
2021/07/15	2	17.60	0	0.00	17.75	2	933	0.21%
2021/07/02	1	17.80	0	0.00	17.80	1	1,104	0.09%
2021/06/30	0	0.00	2	17.75	17.90	-2	1,145	-0.17%
2021/06/25	0.1	17.45	0	0.00	17.45	0.1	1,212	0.01%
2021/06/18	0	0.00	2	17.25	17.20	-2	1,938	-0.10%
2021/06/16	1	16.80	0	0.00	16.50	1	2,031	0.05%
2021/06/15	0	0.00	1	17.25	17.20	-1	2,031	-0.05%
2021/06/09	2	16.90	2	17.25	17.00	0	2,040	0.00%
2021/06/07	2	17.00	0	0.00	17.20	2	2,189	0.09%
2021/05/28	0	0.00	1	18.00	17.85	-1	2,193	-0.05%
2021/05/26	3	17.57	1	17.75	17.55	2	2,194	0.09%
2021/05/25	1	17.65	0	0.00	17.90	1	2,195	0.05%
2021/05/17	11	15.26	0	0.00	15.00	11	2,193	0.50%
2021/05/12	1	16.95	0	0.00	17.00	1	2,166	0.05%
2021/05/05	5	19.90	0	0.00	19.55	5	2,129	0.23%
2021/05/04	1	20.05	0	0.00	19.80	1	2,119	0.05%
2021/05/03	1	21.80	0	0.00	21.35	1	2,093	0.05%
2021/04/29	0	0.00	10	23.00	22.85	-10	2,066	-0.48%
2021/04/28	0	0.00	5	21.82	22.00	-5	1,912	-0.26%
2021/04/23	0	0.00	3	21.80	21.60	-3	1,925	-0.16%
2021/04/22	2	22.63	11	23.55	21.60	-9	2,113	-0.43%
2021/04/21	1	22.60	34.5	22.49	22.80	-33.5	1,993	-1.68%
2021/04/19	0	21.80	0	0.00	21.85	0	1,897	0.00%
2021/04/16	0	0.00	5	21.70	21.50	-5	1,881	-0.27%
2021/04/14	3	21.13	1	20.55	20.90	2	1,889	0.11%
2021/04/13	2	21.60	0	0.00	21.30	2	1,903	0.11%
2021/04/12	0	0.00	2	21.95	21.95	-2	2,121	-0.09%
2021/04/09	3	21.63	2	21.80	22.00	1	2,108	0.05%
2021/04/08	6	21.79	0	0.00	21.75	6	2,079	0.29%
2021/04/06	10	21.21	0	0.00	21.10	10	2,058	0.49%
2021/04/01	18	21.39	0	0.00	21.55	18	2,074	0.87%
2021/03/31	1	21.45	0	0.00	21.70	1	2,061	0.05%
2021/03/30	2	21.40	0	0.00	21.35	2	2,051	0.10%
2021/03/29	1	21.80	3	21.82	21.95	-2	2,050	-0.10%
2021/03/26	16	22.98	20	23.07	22.70	-4	2,065	-0.19%
2021/03/25	4	21.71	5	21.89	22.00	-1	1,618	-0.06%
2021/03/24	0	0.00	2	20.90	21.20	-2	1,521	-0.13%
2021/03/23	12	20.71	6	20.33	20.65	6	1,477	0.41%
2021/03/22	10	20.86	0	0.00	20.85	10	1,481	0.67%
2021/03/17	5	19.32	0	0.00	19.10	5	1,605	0.31%
2021/03/15	0	0.00	2	19.15	19.10	-2	1,875	-0.11%
2021/02/17	1	18.20	0	0.00	18.20	1	2,016	0.05%
2021/01/21	1	19.55	0	0.00	19.35	1	2,143	0.05%
2021/01/20	1	19.80	0	0.00	19.60	1	2,134	0.05%
2021/01/18	0	0.00	2	20.93	20.85	-2	2,092	-0.10%
2021/01/15	1	21.20	37	21.16	21.60	-36	2,057	-1.75%
2021/01/13	10	19.75	0	0.00	19.70	10	1,873	0.53%
2021/01/12	0	0.00	8	19.87	19.55	-8	1,879	-0.43%
2021/01/11	1	20.35	0	0.00	20.10	1	1,870	0.05%
2021/01/07	11	20.26	2	20.45	20.20	9	1,859	0.48%
2021/01/06	11	20.80	1	21.75	20.85	10	1,844	0.54%
2021/01/05	10	21.97	47.1	21.99	21.75	-37.1	1,810	-2.05%
2021/01/04	0	0.00	5	20.70	20.70	-5	1,573	-0.32%
2020/12/31	1	19.70	0	0.00	19.60	1	1,553	0.06%
2020/12/30	7	20.05	0	0.00	19.80	7	1,548	0.45%
2020/12/29	6	19.96	0	0.00	19.95	6	1,546	0.39%
2020/12/24	10	20.13	0	0.00	20.10	10	1,496	0.67%
2020/12/22	11	19.60	1	20.50	19.80	10	1,473	0.68%
2020/12/21	0.1	19.20	0	0.00	19.60	0.1	1,400	0.01%
2020/12/16	1	21.30	0	0.00	20.80	1	1,366	0.07%
2020/12/15	11	21.27	0	0.00	21.00	11	1,344	0.82%
2020/12/14	2	20.83	16	21.70	21.95	-14	1,237	-1.13%
2020/12/11	0	0.00	20	20.30	20.20	-20	1,172	-1.71%
2020/12/10	39	21.26	2	20.98	20.80	37	1,204	3.07%
2020/12/09	18	21.10	5	20.65	21.10	13	1,081	1.20%
2020/12/08	0	0.00	6	19.65	20.05	-6	980	-0.61%
2020/12/04	5	19.10	0	0.00	19.15	5	941	0.53%
2020/12/03	12	19.48	4	19.56	19.25	8	938	0.85%
2020/11/24	0	0.00	0	17.50	17.30	0	1,209	0.00%
2020/11/04	0	0.00	1	17.60	17.80	-1	1,754	-0.06%
2020/10/27	1	18.30	0	0.00	18.25	1	1,931	0.05%
2020/10/22	3	18.45	0	0.00	18.40	3	2,062	0.15%
2020/10/21	0	0.00	2	20.10	18.65	-2	2,100	-0.10%
2020/10/12	0	0.00	4	18.58	18.25	-4	2,443	-0.16%
2020/10/07	0	0.00	2	18.65	18.45	-2	2,535	-0.08%
2020/09/24	0.2	18.00	0	0.00	18.00	0.2	2,687	0.01%
2020/09/23	0	0.00	1	18.70	18.40	-1	2,678	-0.04%
2020/09/22	2	18.53	0	0.00	18.55	2	2,675	0.07%
2020/09/21	0	0.00	1	19.15	19.00	-1	2,668	-0.04%
2020/09/17	0	0.00	1	19.60	19.60	-1	2,649	-0.04%
2020/09/16	0	0.00	1	19.90	19.70	-1	2,644	-0.04%
2020/09/15	3	20.53	5	20.53	20.05	-2	2,632	-0.08%
2020/09/11	4.6	18.74	0	0.00	18.55	4.6	2,561	0.18%
2020/09/08	1	19.90	1	20.50	19.90	0	2,543	0.00%
2020/09/07	4	20.13	0	0.00	19.85	4	2,532	0.16%
2020/09/04	2	21.10	3	21.27	21.20	-1	2,490	-0.04%
2020/09/03	0.1	20.65	0	0.00	20.80	0.1	2,452	0.00%
2020/09/02	0	0.00	1	21.40	21.20	-1	2,427	-0.04%
2020/08/31	6.1	23.03	5	22.75	22.60	1.1	2,359	0.05%
2020/08/28	0	0.00	6	21.84	22.20	-6	2,209	-0.27%
2020/08/27	15	20.86	14	21.30	20.20	1	2,096	0.05%
2020/08/26	17	21.90	11	22.17	20.85	6	2,011	0.30%
2020/08/25	2	20.45	0	0.00	20.90	2	1,696	0.12%
2020/08/18	1	19.80	1.1	19.98	20.25	-0.1	1,505	-0.01%
2020/08/13	0	0.00	2	19.03	18.95	-2	1,410	-0.14%
2020/08/11	0.1	18.70	0	0.00	18.60	0.1	1,386	0.01%
2020/08/07	1	19.40	0	0.00	19.45	1	1,342	0.07%
2020/08/03	1	19.55	2	19.55	19.65	-1	1,235	-0.08%
2020/07/31	0.1	19.60	0.1	19.60	19.70	0	1,177	0.00%
2020/07/30	2	19.50	0	0.00	19.90	2	1,155	0.17%
2020/07/29	1	18.90	0	0.00	19.35	1	1,088	0.09%
2020/07/27	2	18.95	0	0.00	18.90	2	1,015	0.20%
2020/07/24	0	0.00	3	18.72	18.65	-3	976	-0.31%
2020/07/23	2	20.60	0	0.00	20.25	2	902	0.22%
2020/07/21	1	18.75	0	0.00	18.70	1	773	0.13%
2020/07/17	0	0.00	1	19.00	17.20	-1	662	-0.15%
2020/07/16	0	0.00	2	18.10	18.40	-2	606	-0.33%
2020/07/15	0	0.00	5	17.60	17.65	-5	562	-0.89%
2020/07/14	2	17.00	2	17.20	17.20	0	518	0.00%
2020/07/13	5	17.30	0	0.00	16.90	5	467	1.07%
2020/07/10	0	0.00	1	15.00	15.80	-1	389	-0.26%
2020/07/08	1	13.25	0	0.00	13.40	1	292	0.34%
2020/06/22	0	0.00	1	14.50	14.40	-1	267	-0.37%
2020/06/16	1	14.60	1	14.15	14.10	0	239	0.00%
2020/06/09	1	13.60	0	0.00	13.70	1	195	0.51%
2020/03/16	0	0.00	9	9.76	9.76	-9	142	-6.32%
2020/03/13	0	0.00	5	9.71	9.71	-5	141	-3.54%
2020/03/12	0	0.00	6	11.00	10.75	-6	135	-4.42%
2020/03/11	20	11.70	0	0.00	11.65	20	128	15.57%
2020/03/02	0	0.00	7	11.85	11.90	-7	127	-5.49%
2020/02/27	0	0.00	5	12.49	12.05	-5	126	-3.94%
2020/02/26	0	0.00	1	12.00	12.00	-1	120	-0.83%
2020/02/25	0	0.00	2	11.80	11.70	-2	119	-1.68%
2020/02/21	1	11.85	0	0.00	11.80	1	117	0.85%
2020/02/18	2	11.90	0	0.00	11.90	2	115	1.73%
2020/02/12	3	12.03	0	0.00	12.05	3	112	2.67%
2020/02/10	0	0.00	6	12.15	12.15	-6	127	-4.72%
2020/02/07	0	0.00	9.2	12.25	12.25	-9.2	125	-7.28%
2020/01/30	0	0.00	2	12.93	12.90	-2	120	-1.67%
2020/01/20	20	13.95	0	0.00	13.85	20	116	17.14%
2020/01/13	2	13.80	0	0.00	13.85	2	122	1.64%
2019/12/25	0	0.00	1	13.90	13.90	-1	120	-0.83%
2019/12/24	0	0.00	1	13.85	13.85	-1	121	-0.82%
2019/12/20	1	13.80	0	0.00	13.85	1	122	0.82%
2019/12/19	1	13.80	0	0.00	13.85	1	121	0.82%
2019/11/19	0	0.00	1	14.05	14.05	-1	120	-0.83%
2019/11/15	1	13.90	0	0.00	13.90	1	120	0.83%
2019/10/23	0	0.00	5	14.28	14.10	-5	119	-4.19%
2019/10/22	0	0.00	6	14.07	14.00	-6	119	-5.01%
2019/10/21	0	0.00	6	13.98	14.05	-6	114	-5.22%
2019/10/18	1	13.85	1	14.00	14.00	0	121	0.00%
2019/10/17	0	0.00	6	14.05	14.05	-6	162	-3.70%
2019/10/16	0	0.00	1	14.00	14.00	-1	163	-0.61%
2019/10/14	0	0.00	2	14.10	14.00	-2	166	-1.20%
2019/10/09	4	13.63	5	14.19	14.00	-1	167	-0.60%
2019/10/08	8	13.85	0	0.00	13.85	8	166	4.79%
2019/10/07	4	13.95	0.5	13.80	13.90	3.5	165	2.11%
2019/10/03	6	13.97	0	0.00	14.05	6	164	3.64%
2019/10/02	6	14.17	0	0.00	14.30	6	162	3.69%
2019/10/01	0	0.00	1	14.40	14.40	-1	161	-0.62%
2019/09/27	0	0.00	4	14.20	14.25	-4	147	-2.71%
2019/09/26	0	0.00	3	14.40	14.40	-3	145	-2.06%
2019/09/25	2	14.30	7	14.46	14.45	-5	146	-3.42%
2019/09/24	3	14.47	0	0.00	14.45	3	145	2.07%
2019/09/23	7	14.50	0	0.00	14.60	7	145	4.81%
2019/09/19	0	0.00	6	14.47	14.45	-6	144	-4.14%
2019/09/18	8	14.45	0	0.00	14.45	8	146	5.47%
2019/09/04	0	0.00	3	14.75	14.85	-3	166	-1.81%
2019/09/02	3	14.50	0	0.00	14.60	3	164	1.82%
2019/08/06	0	0.00	9	14.47	14.60	-9	161	-5.58%
2019/08/05	0	0.00	7	14.46	14.50	-7	160	-4.35%
2019/08/01	2	14.70	4	14.78	14.80	-2	167	-1.19%
2019/07/31	4	15.15	0	0.00	15.15	4	169	2.36%
2019/07/30	8	15.34	0	0.00	15.20	8	170	4.68%
2019/07/29	6	15.47	2	15.45	15.40	4	170	2.35%
2019/07/19	0	0.00	21	16.40	15.85	-21	166	-12.58%
2019/06/21	1	16.00	3	15.68	15.25	-2	385	-0.52%
2019/06/20	3	14.57	0	0.00	14.90	3	423	0.71%
2019/06/19	1	14.50	0	0.00	14.60	1	540	0.18%
2019/05/29	2	14.60	0	0.00	14.70	2	693	0.29%
2019/05/17	4	14.85	0	0.00	14.80	4	751	0.53%
2019/05/16	0	0.00	2	15.00	15.00	-2	751	-0.27%
2019/05/15	4	15.16	0	0.00	15.20	4	753	0.53%
2019/05/10	3	15.30	0	0.00	15.35	3	755	0.40%
2019/05/09	6	15.93	0	0.00	15.35	6	762	0.79%
2019/05/08	2	16.40	0	0.00	16.40	2	758	0.26%
2019/04/17	1	18.10	4	18.40	17.95	-3	722	-0.42%
2019/04/16	1	19.35	1	19.05	19.05	0	691	0.00%
2019/04/15	1	19.65	0	0.00	19.65	1	682	0.15%
2019/04/12	1	19.00	0	0.00	19.00	1	664	0.15%
2019/04/10	1	19.00	0	0.00	19.05	1	650	0.15%
2019/04/09	5	19.05	1	19.40	19.05	4	644	0.62%
2019/03/29	2	19.28	3	19.42	19.25	-1	596	-0.17%
2019/03/28	4	19.81	1	19.40	19.40	3	582	0.51%
2019/03/26	0	0.00	9	20.30	20.15	-9	512	-1.76%
2019/03/25	3	19.95	3	19.98	19.70	0	473	0.00%
2019/03/22	1	19.25	2	20.90	20.45	-1	422	-0.24%
2019/03/21	12	18.78	2	18.80	19.05	10	304	3.28%
2019/03/20	10	18.13	10	18.32	18.95	0	249	0.00%
2019/03/15	2	17.30	2	17.40	17.35	0	188	0.00%
2019/03/13	0	0.00	1	17.05	17.15	-1	189	-0.53%
2019/03/12	1	17.05	0	0.00	17.10	1	192	0.52%
2019/03/11	1	16.85	1	17.05	17.20	0	195	0.00%
2019/03/08	3	16.95	2	17.05	17.30	1	197	0.51%
2019/03/07	6	17.44	9	17.51	17.10	-3	195	-1.53%
2019/03/06	0	0.00	2	17.10	17.10	-2	191	-1.05%
2019/03/04	2	16.93	0	0.00	16.85	2	195	1.02%
2019/02/27	2	17.18	1	17.05	17.10	1	206	0.49%
2019/02/25	0	0.00	1	18.10	17.65	-1	201	-0.50%
2019/02/22	3	17.60	5	17.58	17.75	-2	197	-1.01%
2019/02/21	3	17.23	2	17.35	17.20	1	194	0.51%
2019/02/20	1	16.90	0	0.00	16.90	1	205	0.49%
2019/02/19	3	17.35	0	0.00	17.15	3	235	1.27%
2019/02/18	3	16.57	9	17.07	17.10	-6	223	-2.68%
2019/02/14	2	16.00	2	16.15	15.95	0	206	0.00%
2019/02/12	0	0.00	1	15.60	15.60	-1	210	-0.47%
2019/02/11	1	15.55	0	0.00	15.50	1	210	0.48%
2019/01/29	0	0.00	1	15.45	15.55	-1	207	-0.48%
2019/01/17	0	0.00	5	15.06	14.95	-5	247	-2.02%
2019/01/14	3	14.63	0	0.00	14.60	3	246	1.22%
2019/01/10	1	14.80	0	0.00	14.85	1	248	0.40%
2019/01/07	1	14.90	0	0.00	14.90	1	254	0.39%
2018/11/19	1	15.30	0	0.00	15.25	1	381	0.26%
2018/11/16	1	14.25	2	15.08	15.05	-1	384	-0.26%
2018/11/15	0	0.00	1	14.35	14.35	-1	348	-0.29%
2018/11/12	0	0.00	1	14.80	14.30	-1	344	-0.29%
2018/11/08	1	14.20	2	14.10	14.10	-1	336	-0.30%
2018/11/07	0	0.00	1	14.20	14.20	-1	336	-0.30%
2018/11/06	3	14.40	3	14.28	14.00	0	338	0.00%
2018/11/05	3	14.07	2	14.30	14.30	1	340	0.29%
2018/11/01	4	14.16	0	0.00	13.90	4	343	1.16%
2018/10/04	6	16.63	0	0.00	16.60	6	308	1.94%
2018/08/28	1	18.20	1	18.85	18.70	0	288	0.00%
2018/05/16	0	0.00	0	17.60	17.80	0	621	0.00%
2018/04/11	0	0.00	1	20.45	20.45	-1	663	-0.15%
2018/04/02	0	0.00	2	21.88	21.50	-2	658	-0.30%
2018/03/22	3	21.65	0	0.00	21.30	3	533	0.56%
2018/02/07	0	0.00	1	18.80	18.90	-1	452	-0.22%
2018/01/31	1	21.30	27	21.00	21.30	-26	462	-5.62%