松上 (6156)-國泰-桃園券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
137張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	22.25	22.35	0	811	0.00%
2024/04/24	0	0.00	7	22.19	22.30	-7	827	-0.85%
2024/04/23	0	0.00	3	22.08	21.95	-3	843	-0.36%
2024/04/17	0	0.00	2	22.05	22.60	-2	870	-0.23%
2024/04/16	0.1	21.85	1	21.90	21.80	-0.9	874	-0.10%
2024/04/15	2.1	23.05	2	23.00	23.00	0.1	867	0.01%
2024/04/12	0	0.00	2	23.30	23.45	-2	868	-0.23%
2024/04/11	0.1	23.15	0	23.40	23.15	0.1	889	0.01%
2024/04/10	0	23.60	1	23.55	23.60	-1	909	-0.11%
2024/04/08	2	23.15	0	0.00	23.15	2	921	0.22%
2024/04/03	0.2	23.30	0	0.00	23.15	0.2	928	0.02%
2024/03/29	5	23.40	0	0.00	23.35	5	977	0.51%
2024/03/28	10.2	23.55	0	0.00	23.55	10.2	1,000	1.02%
2024/03/26	0	24.20	0	0.00	23.45	0	1,089	0.00%
2024/03/22	1	23.60	0	0.00	23.65	1	1,296	0.08%
2024/03/21	0.3	23.94	0	0.00	23.75	0.3	1,331	0.03%
2024/03/20	3	23.65	0	0.00	23.95	3	1,349	0.22%
2024/03/19	0	23.55	0	0.00	23.35	0	1,373	0.00%
2024/03/15	0	23.76	0	0.00	23.35	0	1,529	0.00%
2024/03/14	5	23.85	0	0.00	23.75	5	1,567	0.32%
2024/03/12	5	24.45	3	24.48	24.50	2	1,566	0.13%
2024/03/11	1	24.05	1	24.15	24.05	0	1,596	0.00%
2024/03/08	1	24.85	0	0.00	25.10	1	1,594	0.06%
2024/03/07	2	25.85	5	26.10	25.90	-3	1,606	-0.19%
2024/03/06	6	26.16	15	26.27	26.30	-9	1,601	-0.56%
2024/03/05	16	25.98	17	26.06	25.60	-1	1,577	-0.06%
2024/03/04	11	25.71	6	25.98	25.90	5	1,537	0.33%
2024/03/01	0	0.00	2	24.75	24.65	-2	1,487	-0.13%
2024/02/29	0	0.00	8	24.80	24.75	-8	1,513	-0.53%
2024/02/26	0.1	25.40	0	0.00	25.40	0.1	1,538	0.00%
2024/02/23	11	25.30	10	25.30	25.00	1	1,551	0.06%
2024/02/20	1	24.65	0	0.00	24.70	1	1,636	0.06%
2024/02/19	4	24.65	3	24.58	24.90	1	1,690	0.06%
2024/02/15	1	23.55	1	24.10	24.10	0	1,711	0.00%
2024/02/02	5	24.05	2	24.25	23.75	3	1,752	0.17%
2024/01/31	1	24.10	1	24.15	24.05	0	1,839	0.00%
2024/01/26	0	0.00	4	24.35	24.35	-4	2,287	-0.17%
2024/01/23	1	24.40	1	24.45	24.40	0	2,335	0.00%
2024/01/16	5	24.15	1	24.10	24.20	4	2,523	0.16%
2024/01/12	1	23.80	0	0.00	23.55	1	2,737	0.04%
2024/01/10	9	23.86	5	23.77	23.80	4	2,766	0.14%
2024/01/09	1	24.05	2	23.93	24.00	-1	2,787	-0.04%
2024/01/08	2	24.23	0	0.00	24.40	2	2,810	0.07%
2024/01/05	8	24.57	1	24.60	24.35	7	2,844	0.25%
2024/01/04	3	25.25	2	24.85	24.85	1	2,886	0.03%
2024/01/03	1	25.50	0	0.00	25.50	1	2,966	0.03%
2024/01/02	1	25.50	0	0.00	25.70	1	3,022	0.03%
2023/12/28	3	25.50	0.2	25.55	25.40	2.8	3,121	0.09%
2023/12/27	11	25.70	0.6	25.77	25.60	10.4	3,128	0.33%
2023/12/25	70	25.94	0	0.00	25.55	70	3,147	2.22%
2023/12/22	11	26.05	1	26.30	26.05	10	3,134	0.32%
2023/12/21	1	26.50	2	26.73	26.45	-1	3,100	-0.03%
2023/12/20	21	27.24	3	26.88	27.25	18	3,049	0.59%
2023/12/19	1	26.05	1	26.70	25.65	0	2,900	0.00%
2023/12/15	1	26.30	0	0.00	26.20	1	2,873	0.03%
2023/12/13	0	0.00	1	27.05	26.60	-1	2,814	-0.04%
2023/12/12	8	27.29	58	27.34	26.90	-50	2,784	-1.80%
2023/12/11	0	0.00	2	27.05	26.70	-2	2,661	-0.08%
2023/12/06	5	26.25	10	26.78	26.20	-5	2,615	-0.19%
2023/12/04	1	26.85	7	26.80	26.55	-6	2,578	-0.23%
2023/12/01	7	26.40	10	26.47	26.45	-3	2,550	-0.12%
2023/11/30	0	0.00	6	26.01	26.10	-6	2,532	-0.24%
2023/11/29	1	25.40	1.2	25.42	25.45	-0.2	2,528	-0.01%
2023/11/28	1	25.25	1	25.35	25.25	0	2,530	0.00%
2023/11/27	1	25.05	4	25.56	25.00	-3	2,531	-0.12%
2023/11/24	18	25.62	1	26.20	25.50	17	2,514	0.68%
2023/11/22	0	26.85	0	0.00	26.45	0	2,609	0.00%
2023/11/21	11	27.21	19	27.15	26.55	-8	2,691	-0.30%
2023/11/20	2	26.95	0	26.90	26.80	2	2,669	0.07%
2023/11/17	1	26.31	0.5	26.41	26.70	0.5	2,628	0.02%
2023/11/16	6.2	26.50	3.2	26.50	26.65	3	2,606	0.12%
2023/11/15	1	25.60	0	0.00	25.60	1	2,549	0.04%
2023/11/14	0	0.00	0	26.05	25.55	0	2,537	0.00%
2023/11/13	2	25.90	1	25.45	25.85	1	2,519	0.04%
2023/11/10	30	25.82	8.5	26.29	26.00	21.5	2,484	0.87%
2023/11/09	12	25.80	1.1	26.69	25.80	11	2,448	0.45%
2023/11/08	8	26.93	4	26.58	26.70	4	2,407	0.17%
2023/11/07	15	27.17	10.1	27.63	27.20	5	2,359	0.21%
2023/11/06	9.1	27.46	12.3	27.43	27.20	-3.2	2,294	-0.14%
2023/11/03	42	26.12	32	26.28	26.35	10	2,119	0.47%
2023/11/02	0	0.00	14	24.63	24.55	-14	1,946	-0.72%
2023/11/01	5	24.00	2	24.10	24.30	3	1,946	0.15%
2023/10/31	6	23.88	2	24.40	23.65	4	1,998	0.20%
2023/10/30	5	23.90	6	24.05	23.95	-1	1,983	-0.05%
2023/10/27	23	24.21	6	24.81	23.65	17	1,983	0.86%
2023/10/26	9	25.37	8	25.55	24.70	1	1,996	0.05%
2023/10/25	11	25.36	19	25.54	25.40	-8	1,982	-0.40%
2023/10/24	16	24.12	1	24.15	24.55	15	1,932	0.78%
2023/10/23	6	25.69	11	26.14	24.40	-5	1,871	-0.27%
2023/10/19	1	24.60	1	24.60	24.70	0	1,661	0.00%
2023/10/18	18	24.78	60	24.28	24.05	-42	1,660	-2.53%
2023/10/17	44	24.79	59	24.63	24.65	-15	1,646	-0.91%
2023/10/16	44	24.27	51	24.46	24.60	-7	1,624	-0.43%
2023/10/13	26	24.48	8	24.07	24.55	18	1,615	1.11%
2023/10/12	55	24.53	25	24.69	24.40	30	1,586	1.89%
2023/10/11	13	24.72	20	24.79	24.30	-7	1,526	-0.46%
2023/10/06	14	23.92	3	23.82	23.75	11	1,431	0.77%
2023/10/05	4	23.60	10	23.86	23.00	-6	1,373	-0.44%
2023/10/04	1	22.95	1	22.95	23.00	0	1,290	0.00%
2023/09/28	0	0.00	1	22.15	22.15	-1	1,247	-0.08%
2023/09/25	1	21.70	0	0.00	21.85	1	1,272	0.08%
2023/09/22	5	21.10	0	0.00	21.20	5	1,270	0.39%
2023/09/21	0	0.00	1	21.40	21.40	-1	1,269	-0.08%
2023/09/20	5.1	21.88	0.1	22.10	22.05	5	1,238	0.40%
2023/09/15	0	0.00	0.1	21.25	20.75	-0.1	1,192	-0.01%
2023/09/12	0	0.00	1	20.55	20.60	-1	1,183	-0.08%
2023/09/11	1	20.80	0.1	21.30	20.70	0.9	1,183	0.08%
2023/09/08	0	0.00	0.1	21.50	21.20	-0.1	1,173	-0.01%
2023/09/07	0	0.00	1	21.25	21.15	-1	1,168	-0.09%
2023/09/06	0	0.00	0	22.16	21.90	0	1,156	0.00%
2023/09/05	1	22.15	0	0.00	21.95	1	1,153	0.09%
2023/09/04	0	0.00	2.5	22.01	21.85	-2.5	1,147	-0.22%
2023/08/31	0	0.00	0.1	22.10	22.05	-0.1	1,126	-0.01%
2023/08/30	1.1	21.94	3	21.73	22.00	-1.9	1,114	-0.17%
2023/08/29	5.4	21.75	2	21.75	21.85	3.4	1,104	0.31%
2023/08/28	87.3	22.73	113.1	22.21	21.25	-25.8	1,077	-2.39%	大賣/
2023/08/25	114	22.21	129	22.38	22.55	-15	961	-1.56%	大買/大賣/
2023/08/24	53.1	20.86	1	20.85	20.95	52.1	886	5.88%
2023/08/16	0	19.75	0	0.00	19.50	0	829	0.00%
2023/08/14	0	0.00	6	19.50	19.25	-6	829	-0.72%
2023/08/11	0	0.00	62	20.07	19.90	-62	824	-7.52%
2023/08/10	0	0.00	6	20.35	20.35	-6	813	-0.74%
2023/08/07	2	22.65	0	0.00	22.45	2	792	0.25%
2023/08/01	4	22.24	0	0.00	22.25	4	705	0.57%
2023/07/31	2	22.20	1	22.20	22.45	1	683	0.15%
2023/07/28	4	21.55	0	0.00	21.45	4	630	0.63%
2023/07/27	1	21.00	0	0.00	21.25	1	617	0.16%
2023/07/25	2	20.70	0	0.00	21.00	2	590	0.34%
2023/07/24	4	21.00	0	0.00	20.60	4	583	0.69%
2023/07/21	6	20.98	0	0.00	21.05	6	572	1.05%
2023/07/20	2	20.75	0	0.00	20.95	2	562	0.36%
2023/07/19	6	20.98	0	0.00	20.70	6	557	1.08%
2023/07/18	6	20.88	0	0.00	21.00	6	569	1.05%
2023/07/13	2	20.60	0	0.00	20.55	2	579	0.35%
2023/07/12	2	20.70	0	0.00	20.45	2	582	0.34%
2023/07/11	6	20.57	0	0.00	20.80	6	598	1.00%
2023/07/10	2	20.40	0	0.00	20.40	2	665	0.30%
2023/07/06	1	20.85	1	20.75	20.70	0	681	0.00%
2023/07/05	2	20.83	1	20.85	20.75	1	735	0.14%
2023/07/04	21	20.69	0	0.00	20.75	21	839	2.50%
2023/06/29	0	0.00	2	19.98	20.15	-2	850	-0.24%
2023/06/27	1	19.85	0	0.00	19.55	1	860	0.12%
2023/06/20	2	19.90	0	0.00	19.85	2	871	0.23%
2023/06/08	1	19.80	12	19.84	19.70	-11	871	-1.26%
2023/06/07	0	0.00	2	19.98	20.05	-2	872	-0.23%
2023/06/06	0	0.00	12	19.92	19.85	-12	874	-1.37%
2023/06/05	0	0.00	1	20.15	20.10	-1	874	-0.11%
2023/06/02	0	0.00	2	20.23	20.00	-2	876	-0.23%
2023/06/01	2	19.95	3	19.95	19.95	-1	879	-0.11%
2023/05/31	1	20.05	0	0.00	20.10	1	878	0.11%
2023/05/26	20	19.55	0	0.00	19.50	20	839	2.38%
2023/05/25	8	19.56	0	0.00	19.65	8	843	0.95%
2023/05/24	2	19.60	0	0.00	19.70	2	842	0.24%
2023/05/18	1	19.60	0	0.00	19.55	1	841	0.12%
2023/05/05	0	21.70	0	0.00	21.30	0	809	0.00%
2023/04/28	0	0.00	7	21.00	21.05	-7	806	-0.87%
2023/04/26	0	0.00	4	20.55	20.95	-4	800	-0.50%
2023/04/25	4	20.35	4	20.80	20.55	0	800	0.00%
2023/04/24	0	21.35	0	0.00	21.20	0	785	0.00%
2023/04/21	7	21.30	13	21.83	21.05	-6	779	-0.77%
2023/04/20	12	22.64	6	22.37	22.25	6	757	0.79%
2023/04/19	0	0.00	2	22.45	22.45	-2	723	-0.28%
2023/04/18	0	0.00	2	22.38	22.30	-2	714	-0.28%
2023/04/17	5	22.60	0	0.00	22.50	5	698	0.72%
2023/04/14	0	0.00	1	22.55	22.45	-1	680	-0.15%
2023/04/13	4.2	22.80	10	22.65	22.60	-5.8	656	-0.88%
2023/04/12	13	22.23	0	0.00	22.15	13	577	2.25%
2023/04/10	2	22.15	31	22.27	22.30	-29	535	-5.42%
2023/04/07	10	22.20	1	22.20	21.90	9	476	1.89%
2023/04/06	0	0.00	0.1	21.50	21.35	-0.1	362	-0.02%
2023/03/31	1	20.15	0	0.00	20.30	1	286	0.35%
2023/03/30	0	0.00	2	20.55	20.45	-2	286	-0.70%
2023/03/28	0	20.63	2	20.45	20.05	-2	284	-0.70%
2023/03/27	0	20.40	0	0.00	20.50	0	277	0.00%
2023/03/23	0	0.00	16	19.98	19.95	-16	270	-5.91%
2023/03/22	0	0.00	1	20.40	20.10	-1	270	-0.37%
2023/03/21	2	20.10	0	0.00	20.15	2	267	0.75%
2023/03/01	0	19.70	0	0.00	19.70	0	478	0.00%
2023/02/24	7	19.71	0	0.00	19.55	7	633	1.11%
2023/02/23	6	19.95	0	0.00	19.80	6	706	0.85%
2023/02/22	0	19.95	17	19.39	19.65	-17	703	-2.42%
2023/02/08	5	19.60	0	0.00	19.80	5	796	0.63%
2023/02/03	0	19.80	0	0.00	19.50	0	882	0.00%
2023/02/02	0	19.65	0	0.00	19.80	0	879	0.00%
2023/02/01	5	19.30	0	0.00	19.65	5	874	0.57%
2023/01/31	7	19.03	0	0.00	19.10	7	867	0.81%
2023/01/30	0	0.00	1	19.00	18.95	-1	866	-0.12%
2022/12/26	3	19.80	0	0.00	19.40	3	865	0.35%
2022/12/12	0	0.00	1	20.20	20.45	-1	839	-0.12%
2022/12/07	0	0.00	2	19.83	19.95	-2	817	-0.24%
2022/12/06	1	20.90	0	0.00	19.50	1	798	0.13%
2022/12/05	0	0.00	4	21.10	21.05	-4	778	-0.51%
2022/12/02	0	0.00	1	21.80	21.50	-1	763	-0.13%
2022/12/01	0	0.00	1	21.50	21.35	-1	745	-0.13%
2022/11/30	1	21.45	1	21.85	21.45	0	725	0.00%
2022/11/25	2	20.65	0	0.00	20.70	2	659	0.30%
2022/11/24	3	21.02	0	0.00	21.00	3	647	0.46%
2022/11/23	1	21.00	1	21.45	20.95	0	631	0.00%
2022/11/22	2.1	21.45	5	21.60	21.65	-3	588	-0.50%
2022/11/21	1	20.60	3	20.05	20.70	-2	438	-0.46%
2022/11/08	0	0.00	2	18.65	18.35	-2	340	-0.59%
2022/11/07	1	19.15	0	0.00	18.90	1	332	0.30%
2022/11/03	7	19.30	9	18.90	18.80	-2	346	-0.58%
2022/11/02	3	18.75	2	19.35	19.35	1	312	0.32%
2022/10/27	2	16.20	0	0.00	16.25	2	330	0.60%
2022/09/28	0	17.00	0	0.00	17.05	0	583	0.00%
2022/09/05	0	0.00	0	19.08	19.10	0	591	0.00%
2022/09/02	0	0.00	1	19.25	19.15	-1	591	-0.17%
2022/08/29	0	0.00	1	19.15	19.15	-1	597	-0.17%
2022/08/24	0	0.00	1	19.95	20.00	-1	594	-0.17%
2022/08/10	1	19.50	0	0.00	20.00	1	518	0.19%
2022/08/09	0	0.00	4	19.73	19.70	-4	505	-0.79%
2022/08/08	3	19.93	1	19.80	20.00	2	499	0.40%
2022/08/05	0	0.00	14	19.95	20.15	-14	488	-2.87%
2022/08/04	2	18.80	2	18.85	18.80	0	469	0.00%
2022/08/03	0	0.00	2	19.35	19.45	-2	455	-0.44%
2022/08/02	2	19.40	3	19.43	19.30	-1	443	-0.23%
2022/08/01	11	19.74	6	19.97	20.25	5	424	1.18%
2022/07/29	4.7	18.94	0	0.00	19.00	4.7	345	1.36%
2022/07/28	1.3	18.44	0	0.00	18.50	1.3	259	0.50%
2022/07/18	0	0.00	1	16.35	16.35	-1	244	-0.41%
2022/07/12	0	16.30	0	0.00	15.85	0	259	0.00%
2022/07/06	0	15.40	0	0.00	15.40	0	285	0.00%
2022/06/22	0	0.00	2	16.40	16.45	-2	550	-0.36%
2022/06/21	0	16.50	0	0.00	16.80	0	551	0.00%
2022/06/07	0	18.80	0	0.00	19.00	0	600	0.00%
2022/05/10	0	0.00	0.1	18.00	18.15	-0.1	822	-0.01%
2022/05/04	0	0.00	4	18.45	18.50	-4	977	-0.41%
2022/04/27	1.1	18.05	0.1	18.50	18.05	1	1,135	0.09%
2022/04/22	20	19.75	0	0.00	19.75	20	1,362	1.47%
2022/04/15	0	0.00	2	20.40	20.30	-2	1,513	-0.13%
2022/04/14	1	20.50	0	21.05	20.55	1	1,616	0.06%
2022/04/13	0	20.98	0	0.00	21.00	0	1,696	0.00%
2022/04/11	0	20.84	4	20.50	20.50	-4	2,354	-0.17%
2022/04/08	4	21.23	0	0.00	21.20	4	2,624	0.15%
2022/04/07	0	20.50	0	0.00	20.40	0	2,622	0.00%
2022/04/06	0	22.00	11	21.30	21.30	-11	2,669	-0.41%
2022/04/01	2	21.75	5	21.62	22.00	-3	2,831	-0.11%
2022/03/31	28	22.29	20	22.07	22.10	8	2,834	0.28%
2022/03/30	5	21.85	11	22.02	22.30	-6	2,755	-0.22%
2022/03/29	0	20.80	0	20.50	20.30	0	2,714	0.00%
2022/03/28	0	20.53	0	20.50	20.30	0	2,743	0.00%
2022/03/17	0	0.00	0.2	19.70	19.50	-0.2	2,993	-0.01%
2022/03/16	1	19.00	0	0.00	19.00	1	2,992	0.03%
2022/03/15	4	19.33	0.3	19.20	19.05	3.7	3,007	0.12%
2022/03/11	3	19.75	12	19.65	19.65	-9	3,022	-0.30%
2022/03/10	11	20.52	11	20.15	20.10	0	3,022	0.00%
2022/03/09	18	19.61	18	19.59	19.60	0	3,015	0.00%
2022/03/08	14	20.05	14	19.20	19.15	0	3,009	0.00%
2022/03/07	0.2	19.95	0	0.00	19.70	0.2	2,997	0.01%
2022/03/04	5	20.90	5	20.66	20.75	0	2,986	0.00%
2022/03/03	16	21.47	16	21.04	21.05	0	2,986	0.00%
2022/03/02	0	0.00	1	20.90	21.15	-1	2,986	-0.03%
2022/03/01	9	20.99	9	21.20	21.20	0	2,983	0.00%
2022/02/25	16	20.77	16	20.50	20.50	0	2,982	0.00%
2022/02/24	0	20.85	3	20.60	20.30	-3	2,976	-0.10%
2022/02/23	1	21.90	2	21.75	21.75	-1	2,961	-0.03%
2022/02/22	0	21.80	2	21.70	21.70	-2	2,958	-0.07%
2022/02/21	17	22.95	16	22.60	22.55	1	2,951	0.03%
2022/02/18	9	22.26	9	23.05	23.05	0	2,988	0.00%
2022/02/17	1	22.40	1	22.20	22.10	0	3,026	0.00%
2022/02/16	0	0.00	10	22.25	22.35	-10	3,017	-0.33%
2022/02/15	2	22.25	2	21.90	21.90	0	3,007	0.00%
2022/02/14	8	22.17	6	21.90	21.90	2	2,999	0.07%
2022/02/11	15.2	23.03	21	22.82	22.70	-5.8	2,979	-0.19%
2022/02/10	11	23.28	16	23.26	23.20	-5	2,955	-0.17%
2022/02/09	8.1	24.23	1	24.00	23.80	7.1	2,929	0.24%
2022/02/08	7	23.61	5	23.45	23.70	2	2,879	0.07%
2022/02/07	8	22.38	15	23.21	23.70	-7	2,843	-0.25%
2022/01/26	13	22.37	11	21.91	22.00	2	2,833	0.07%
2022/01/25	16	22.40	15	22.29	22.00	1	2,809	0.04%
2022/01/24	12	21.55	20	21.84	22.35	-8	2,752	-0.29%
2022/01/21	2	21.75	0	0.00	21.60	2	2,711	0.07%
2022/01/20	0	0.00	0.1	22.52	22.55	-0.1	2,685	0.00%
2022/01/19	20	22.45	3	22.30	22.20	17	2,655	0.64%
2022/01/18	13	21.88	10	21.69	21.95	3	2,583	0.12%
2022/01/17	1	21.80	4	22.18	22.30	-3	2,534	-0.12%
2022/01/14	11.1	20.04	11	20.25	20.30	0.1	2,457	0.00%
2022/01/13	10	20.70	7	20.79	20.75	3	2,434	0.12%
2022/01/12	1	21.30	0	0.00	21.00	1	2,412	0.04%
2022/01/11	1.1	22.30	11	22.50	21.90	-9.9	2,370	-0.42%
2022/01/10	13.1	21.94	12	22.01	22.25	1.1	2,316	0.05%
2022/01/07	18	22.57	6	22.98	22.25	12	2,289	0.52%
2022/01/06	16	24.35	4	24.03	24.10	12	2,181	0.55%
2022/01/05	13	24.28	17	24.55	23.85	-4	2,092	-0.19%
2022/01/04	103.1	25.82	81	25.46	25.05	22.1	1,966	1.12%	大買/
2022/01/03	12	24.01	11	24.29	24.30	1	1,414	0.07%
2021/12/30	0	22.30	0	0.00	22.10	0	1,129	0.00%
2021/12/29	3.1	22.36	1	22.35	22.40	2.1	1,099	0.19%
2021/12/28	7.1	22.42	7	22.51	21.95	0.1	1,036	0.00%
2021/12/24	0.1	21.40	0	0.00	20.90	0.1	838	0.01%
2021/12/23	2	21.05	2	21.10	21.05	0	817	0.00%
2021/12/22	1	21.13	0	0.00	21.05	1	792	0.13%
2021/12/20	1	19.90	1	20.25	19.95	0	747	0.00%
2021/12/17	0	21.40	1	20.45	20.70	-1	726	-0.13%
2021/12/16	0	21.50	1	20.55	21.75	-1	664	-0.15%
2021/12/14	0	0.00	4	19.25	18.95	-4	493	-0.81%
2021/12/13	0	0.00	3	19.10	19.10	-3	474	-0.63%
2021/12/10	0	0.00	2	18.30	18.40	-2	454	-0.44%
2021/12/09	2	18.50	6	19.00	18.35	-4	449	-0.89%
2021/12/08	0	0.00	2	18.30	18.15	-2	430	-0.46%
2021/11/29	0	0.00	4	17.20	17.35	-4	399	-1.00%
2021/11/26	0	0.00	1	17.55	17.55	-1	393	-0.25%
2021/11/23	1	17.95	0	0.00	18.05	1	379	0.26%
2021/11/19	0	0.00	2	17.73	17.80	-2	368	-0.54%
2021/11/17	7	18.51	0	0.00	18.35	7	353	1.98%
2021/11/16	2	18.15	2	18.50	18.55	0	297	0.00%
2021/11/05	6	16.78	0	0.00	16.80	6	242	2.48%
2021/10/25	1	17.30	6.7	17.77	17.15	-5.7	193	-2.93%
2021/10/22	0	0.00	0.3	16.80	16.85	-0.3	162	-0.16%
2021/10/18	0.2	14.85	0	0.00	14.85	0.2	179	0.11%
2021/10/01	0	0.00	2	15.65	15.25	-2	231	-0.86%
2021/09/30	0	0.00	1	15.75	15.75	-1	235	-0.42%
2021/09/22	0	15.60	0	0.00	15.70	0	265	0.00%
2021/09/15	0.1	16.00	0	0.00	16.00	0.1	284	0.04%
2021/09/08	0.1	15.85	0	0.00	15.70	0.1	295	0.03%
2021/09/06	0	16.00	0	0.00	16.10	0	302	0.01%
2021/08/23	0.1	15.70	0	0.00	16.00	0.1	324	0.03%
2021/08/19	2	15.35	0.5	15.30	15.30	1.5	327	0.46%
2021/08/18	2	15.73	0	0.00	15.80	2	328	0.61%
2021/08/13	1	16.40	1	16.45	16.35	0	337	0.00%
2021/08/09	0	0.00	2	17.53	17.35	-2	365	-0.55%
2021/08/02	0	17.15	0	0.00	17.20	0	428	0.00%
2021/07/30	0	0.00	4	17.24	17.00	-4	436	-0.92%
2021/07/29	0	0.00	1	17.30	17.25	-1	444	-0.23%
2021/07/26	1	17.95	6	17.69	18.05	-5	513	-0.97%
2021/07/22	0.1	17.70	0	0.00	17.60	0.1	667	0.01%
2021/07/21	0.1	17.60	0	0.00	17.65	0.1	682	0.01%
2021/07/16	0	0.00	3	17.92	18.20	-3	852	-0.35%
2021/07/15	0	0.00	3	17.65	17.75	-3	933	-0.32%
2021/07/12	0	0.00	2	17.78	17.75	-2	976	-0.20%
2021/07/09	0	0.00	3	17.72	17.70	-3	981	-0.31%
2021/07/07	0.2	17.55	1	17.65	17.65	-0.8	1,027	-0.08%
2021/07/05	0	17.60	0	0.00	18.10	0	1,093	0.00%
2021/07/01	0	0.00	2	17.70	17.40	-2	1,128	-0.18%
2021/06/28	0	0.00	2	17.40	17.40	-2	1,185	-0.17%
2021/06/21	0.1	16.80	0	0.00	16.65	0.1	1,909	0.00%
2021/06/11	1	16.75	1	17.05	16.65	0	2,036	0.00%
2021/06/07	0.1	17.06	0	0.00	17.20	0.1	2,189	0.00%
2021/05/26	1	17.50	0	0.00	17.55	1	2,194	0.05%
2021/05/21	1	17.35	0	0.00	17.30	1	2,193	0.05%
2021/05/17	0	0.00	11	15.02	15.00	-11	2,193	-0.50%
2021/05/12	0	0.00	3	17.08	17.00	-3	2,166	-0.14%
2021/05/11	0	0.00	2	19.00	18.20	-2	2,143	-0.09%
2021/05/10	1	19.80	3	19.92	19.75	-2	2,130	-0.09%
2021/05/07	3	19.30	0	0.00	19.80	3	2,128	0.14%
2021/05/03	0	0.00	4	21.75	21.35	-4	2,093	-0.19%
2021/04/29	9	23.28	11	23.31	22.85	-2	2,066	-0.10%
2021/04/28	0	0.00	2	21.10	22.00	-2	1,912	-0.10%
2021/04/27	1	20.80	0	0.00	20.95	1	1,904	0.05%
2021/04/22	11	22.74	13	23.05	21.60	-2	2,113	-0.09%
2021/04/21	13	22.67	0.3	22.80	22.80	12.7	1,993	0.64%
2021/04/20	0	22.00	0	0.00	21.85	0	1,906	0.00%
2021/04/19	0	0.00	1	21.95	21.85	-1	1,897	-0.05%
2021/04/15	0	0.00	0	21.50	21.45	0	1,877	0.00%
2021/04/14	1	20.35	10	20.62	20.90	-9	1,889	-0.48%
2021/04/13	2	21.43	0	0.00	21.30	2	1,903	0.11%
2021/04/12	29.1	21.93	2	22.00	21.95	27.1	2,121	1.28%
2021/04/09	4.2	21.49	3	22.10	22.00	1.2	2,108	0.06%
2021/04/08	1	21.65	4	21.85	21.75	-3	2,079	-0.14%
2021/04/07	0	0.00	1	21.90	21.75	-1	2,067	-0.05%
2021/04/06	7	21.26	1	21.30	21.10	6	2,058	0.29%
2021/04/01	10	21.85	0	0.00	21.55	10	2,074	0.48%
2021/03/31	0.1	21.70	0	0.00	21.70	0.1	2,061	0.00%
2021/03/30	0.2	21.30	13	21.42	21.35	-12.8	2,051	-0.62%
2021/03/29	6.2	21.96	0	0.00	21.95	6.2	2,050	0.30%
2021/03/26	110	23.18	115	23.20	22.70	-5	2,065	-0.24%	大買/大賣/
2021/03/25	7	21.77	17	21.72	22.00	-10	1,618	-0.62%
2021/03/24	11.1	21.30	2	20.95	21.20	9.1	1,521	0.60%
2021/03/23	3.2	20.72	12	20.41	20.65	-8.8	1,477	-0.60%
2021/03/22	14.2	20.81	18	20.74	20.85	-3.8	1,481	-0.25%
2021/03/19	0.3	19.80	0	0.00	19.85	0.3	1,517	0.02%
2021/03/08	0	19.05	0	0.00	18.95	0	1,991	0.00%
2021/03/05	0	19.18	0	0.00	19.20	0	2,000	0.00%
2021/02/25	1	19.10	0	0.00	19.15	1	2,022	0.05%
2021/02/22	4	19.38	0	0.00	19.25	4	2,023	0.20%
2021/02/18	0	0.00	3	18.15	18.60	-3	2,016	-0.15%
2021/02/17	9	18.07	0	0.00	18.20	9	2,016	0.45%
2021/02/05	1	17.55	2	17.80	17.50	-1	2,013	-0.05%
2021/01/27	1	19.00	0	0.00	19.20	1	2,172	0.05%
2021/01/22	5	19.33	0	0.00	19.45	5	2,145	0.23%
2021/01/21	7	19.56	0	0.00	19.35	7	2,143	0.33%
2021/01/20	17	19.82	3	20.32	19.60	14	2,134	0.66%
2021/01/19	5	20.83	0	0.00	20.50	5	2,115	0.24%
2021/01/18	5	20.86	0	0.00	20.85	5	2,092	0.24%
2021/01/15	16	21.40	37	21.46	21.60	-21	2,057	-1.02%
2021/01/12	1	19.70	0	0.00	19.55	1	1,879	0.05%
2021/01/08	0	0.00	4	20.14	19.85	-4	1,866	-0.21%
2021/01/06	10	20.90	18	20.58	20.85	-8	1,844	-0.43%
2021/01/05	33	21.47	30	21.56	21.75	3	1,810	0.17%
2020/12/30	3	19.97	0	0.00	19.80	3	1,548	0.19%
2020/12/28	2	20.30	2	20.35	20.50	0	1,534	0.00%
2020/12/25	5	20.05	0	0.00	19.85	5	1,503	0.33%
2020/12/24	0	0.00	1	20.00	20.10	-1	1,496	-0.07%
2020/12/23	18	20.25	3	20.55	20.20	15	1,490	1.01%
2020/12/22	8	19.84	5	20.86	19.80	3	1,473	0.20%
2020/12/17	2	20.25	4	20.30	20.25	-2	1,378	-0.15%
2020/12/16	7	20.94	4	21.24	20.80	3	1,366	0.22%
2020/12/15	17	21.30	2	21.50	21.00	15	1,344	1.12%
2020/12/14	0	0.00	1	21.50	21.95	-1	1,237	-0.08%
2020/12/11	2	21.05	4	21.00	20.20	-2	1,172	-0.17%
2020/12/10	9	21.43	3	20.90	20.80	6	1,204	0.50%
2020/12/09	7	20.99	6.5	20.98	21.10	0.5	1,081	0.05%
2020/12/08	2	20.05	4	19.75	20.05	-2	980	-0.20%
2020/12/04	0	0.00	2	18.98	19.15	-2	941	-0.21%
2020/12/03	7	19.36	2	19.50	19.25	5	938	0.53%
2020/12/02	2	18.60	10	18.25	19.15	-8	851	-0.94%
2020/12/01	0	0.00	2	17.93	18.15	-2	845	-0.24%
2020/11/27	0	0.00	1	17.70	17.70	-1	893	-0.11%
2020/11/26	1	17.70	0	0.00	17.55	1	935	0.11%
2020/11/25	3	17.50	5	17.55	17.50	-2	1,096	-0.18%
2020/11/24	13	17.35	0	0.00	17.30	13	1,209	1.08%
2020/11/17	1	17.65	0	0.00	17.65	1	1,690	0.06%
2020/11/12	5	18.00	0	0.00	18.20	5	1,826	0.27%
2020/11/11	0	0.00	1	18.60	18.60	-1	1,838	-0.05%
2020/10/23	0	0.00	2	18.55	18.80	-2	2,029	-0.10%
2020/10/21	3	19.23	0	0.00	18.65	3	2,100	0.14%
2020/10/16	1	18.80	0	0.00	18.30	1	2,249	0.04%
2020/10/15	2	18.75	0	0.00	18.80	2	2,318	0.09%
2020/09/30	0	0.00	28	17.72	18.25	-28	2,706	-1.03%
2020/09/28	0	0.00	1	18.00	18.20	-1	2,703	-0.04%
2020/09/25	28	17.68	0	0.00	17.10	28	2,700	1.04%
2020/09/18	0	0.00	30	19.64	19.35	-30	2,661	-1.13%
2020/09/17	0	0.00	80	19.82	19.60	-80	2,649	-3.02%
2020/09/16	0	0.00	2	19.70	19.70	-2	2,644	-0.08%
2020/09/15	0	0.00	2	20.05	20.05	-2	2,632	-0.08%
2020/09/14	0	0.00	0	19.70	19.80	0	2,575	0.00%
2020/09/11	102	19.51	0	0.00	18.55	102	2,561	3.98%	大買/鉅額交易
2020/09/08	0	0.00	1	19.90	19.90	-1	2,543	-0.04%
2020/09/07	1	19.90	62	19.84	19.85	-61	2,532	-2.41%
2020/09/04	2	21.30	8	20.85	21.20	-6	2,490	-0.24%
2020/09/03	3	20.90	0	0.00	20.80	3	2,452	0.12%
2020/09/02	20.5	21.78	0	0.00	21.20	20.5	2,427	0.84%
2020/08/31	13	22.89	2	22.80	22.60	11	2,359	0.47%
2020/08/28	5	21.08	5	20.93	22.20	0	2,209	0.00%
2020/08/27	2	20.80	24	20.46	20.20	-22	2,096	-1.05%
2020/08/26	24	22.95	0	0.00	20.85	24	2,011	1.19%
2020/08/24	20	18.73	0	0.00	19.00	20	1,601	1.25%
2020/08/21	4	18.93	0	0.00	18.65	4	1,600	0.25%
2020/08/20	20	18.03	5	19.30	18.35	15	1,586	0.95%
2020/08/19	0	0.00	5	20.46	19.85	-5	1,546	-0.32%
2020/08/18	6	20.22	23	20.20	20.25	-17	1,505	-1.13%
2020/08/17	0	0.00	102	19.70	19.70	-102	1,445	-7.05%	大賣/鉅額交易
2020/08/14	1	18.90	0	0.00	19.00	1	1,418	0.07%
2020/08/12	1	18.35	0	0.00	18.55	1	1,392	0.07%
2020/08/11	15	19.35	0	0.00	18.60	15	1,386	1.08%
2020/08/10	12	19.37	0	0.00	19.55	12	1,357	0.88%
2020/08/07	8	19.53	0	0.00	19.45	8	1,342	0.60%
2020/08/06	46	19.62	0	0.00	19.45	46	1,331	3.45%
2020/08/05	4	19.55	0	0.00	19.95	4	1,300	0.31%
2020/08/04	10	19.65	0	0.00	19.55	10	1,255	0.80%
2020/08/03	32	19.81	2	19.80	19.65	30	1,235	2.43%
2020/07/29	2	18.95	0	0.00	19.35	2	1,088	0.18%
2020/07/28	0	0.00	2	18.43	17.95	-2	1,049	-0.19%
2020/07/27	2	19.20	50	19.14	18.90	-48	1,015	-4.73%
2020/07/24	59	19.11	27	19.56	18.65	32	976	3.28%
2020/07/23	8	20.37	75	20.06	20.25	-67	902	-7.42%
2020/07/17	10	17.65	0	0.00	17.20	10	662	1.51%
2020/07/16	90	18.01	0	0.00	18.40	90	606	14.83%
2020/06/11	0	0.00	1	13.80	13.30	-1	199	-0.50%
2020/06/05	1	12.75	0	0.00	12.65	1	189	0.53%
2020/05/05	0	0.00	1	11.25	11.35	-1	150	-0.66%
2020/04/28	1	10.65	0	0.00	10.75	1	151	0.66%
2020/04/06	0	9.60	2	9.50	9.60	-2	139	-1.43%
2020/03/25	0	9.51	0	0.00	9.42	0	155	0.00%
2020/03/20	0	0.00	4	8.94	9.06	-4	155	-2.56%
2019/10/17	0	0.00	1	14.00	14.05	-1	162	-0.62%
2019/10/15	0	0.00	1	14.05	13.95	-1	163	-0.61%
2019/10/01	1	14.40	0	0.00	14.40	1	161	0.62%
2019/09/06	1	15.00	0	0.00	15.05	1	166	0.60%
2019/07/19	2	16.25	2	16.65	15.85	0	166	0.00%
2019/04/17	0	0.00	2	18.70	17.95	-2	722	-0.28%
2019/04/10	2	19.05	0	0.00	19.05	2	650	0.31%
2019/03/20	0	0.00	1	18.55	18.95	-1	249	-0.40%
2019/03/07	1	17.10	0	0.00	17.10	1	195	0.51%
2019/02/20	0	0.00	11	16.94	16.90	-11	205	-5.36%
2019/02/18	0	0.00	1	17.00	17.10	-1	223	-0.45%
2019/02/13	5	15.75	0	0.00	15.80	5	212	2.36%
2019/01/30	5	15.95	0	0.00	15.50	5	209	2.39%
2018/12/25	2	15.00	0	0.00	15.20	2	287	0.70%
2018/12/20	0	0.00	0	15.45	15.45	0	289	-0.01%
2018/12/13	0	0.00	3	15.70	15.70	-3	294	-1.02%
2018/12/12	0	0.00	5	15.59	15.50	-5	295	-1.69%
2018/12/06	2	15.05	0	0.00	15.00	2	306	0.65%
2018/12/03	0	0.00	2	15.85	15.90	-2	310	-0.64%
2018/11/20	2	15.30	0	0.00	14.95	2	372	0.54%
2018/11/16	4	15.60	0	0.00	15.05	4	384	1.04%
2018/11/13	0	0.00	1	14.55	14.50	-1	346	-0.29%
2018/09/21	0	0.00	0.1	17.60	17.60	-0.1	324	-0.03%
2018/09/19	0	0.00	0.1	18.10	18.00	-0.1	321	-0.02%
2018/08/28	5	18.10	9	18.68	18.70	-4	288	-1.39%
2018/08/24	2	18.05	2	17.98	17.65	0	234	0.00%
2018/08/06	4	18.30	0	0.00	18.00	4	215	1.86%
2018/07/24	0	0.00	2	17.50	17.45	-2	219	-0.91%
2018/05/04	2	18.70	0	0.00	18.85	2	618	0.32%
2018/04/09	0	0.00	4	20.25	20.30	-4	679	-0.59%
2018/03/27	1	21.00	0	0.00	21.00	1	533	0.19%
2018/03/22	1	21.80	0	0.00	21.30	1	533	0.19%
2018/03/13	1	22.00	0	0.00	22.00	1	525	0.19%
2018/03/12	1	22.00	0	0.00	21.80	1	525	0.19%
2018/02/22	1	21.60	0	0.00	21.45	1	457	0.22%
2018/02/09	0	0.00	3	17.00	17.00	-3	444	-0.68%
2018/01/16	3	22.45	0	0.00	21.70	3	489	0.61%
2018/01/03	1	22.55	0	0.00	22.60	1	480	0.21%