松上 (6156)-凱基-永康券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
190張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	22.40	22.40	-0.1	804	-0.01%
2024/04/26	2	22.35	0	0.00	22.35	2	811	0.25%
2024/04/15	2	23.03	0	0.00	23.00	2	867	0.23%
2024/04/11	3	23.20	0	0.00	23.15	3	889	0.34%
2024/04/10	4	23.65	0	0.00	23.60	4	909	0.44%
2024/03/21	1	23.65	0	0.00	23.75	1	1,331	0.08%
2024/03/12	2	24.45	0	0.00	24.50	2	1,566	0.13%
2024/03/06	1	25.95	0	0.00	26.30	1	1,601	0.06%
2023/12/12	2	27.43	0	0.00	26.90	2	2,784	0.07%
2023/12/04	0	0.00	1	26.85	26.55	-1	2,578	-0.04%
2023/12/01	0	0.00	5	26.51	26.45	-5	2,550	-0.20%
2023/11/30	0	0.00	2	25.88	26.10	-2	2,532	-0.08%
2023/11/29	1	25.30	0	0.00	25.45	1	2,528	0.04%
2023/11/28	1	25.40	0	0.00	25.25	1	2,530	0.04%
2023/11/21	0	0.00	3	27.12	26.55	-3	2,691	-0.11%
2023/11/20	0	0.00	1	27.05	26.80	-1	2,669	-0.04%
2023/11/17	2	26.48	2	26.61	26.70	0	2,628	0.00%
2023/11/16	2	26.38	3	26.35	26.65	-1	2,606	-0.04%
2023/11/15	1	25.70	4	25.60	25.60	-3	2,549	-0.12%
2023/11/13	0	0.00	3	25.80	25.85	-3	2,519	-0.12%
2023/11/09	6	26.12	1.1	26.01	25.80	4.9	2,448	0.20%
2023/11/08	4	26.48	2	26.75	26.70	2	2,407	0.08%
2023/11/07	0	0.00	1	27.75	27.20	-1	2,359	-0.04%
2023/11/06	3	27.02	5	27.94	27.20	-2	2,294	-0.09%
2023/11/03	8	26.13	4	26.44	26.35	4	2,119	0.19%
2023/10/19	2	24.63	0	0.00	24.70	2	1,661	0.12%
2023/10/18	0	0.00	5	24.12	24.05	-5	1,660	-0.30%
2023/10/17	1	24.70	5	24.55	24.65	-4	1,646	-0.24%
2023/10/13	1	24.50	0	0.00	24.55	1	1,615	0.06%
2023/10/12	5	24.40	2	24.50	24.40	3	1,586	0.19%
2023/10/11	4	24.33	2	24.30	24.30	2	1,526	0.13%
2023/10/06	1	24.00	0	0.00	23.75	1	1,431	0.07%
2023/10/05	4	23.51	1	24.25	23.00	3	1,373	0.22%
2023/10/04	1	23.10	0	0.00	23.00	1	1,290	0.08%
2023/09/28	0	0.00	3	22.23	22.15	-3	1,247	-0.24%
2023/09/25	2	21.43	0	0.00	21.85	2	1,272	0.16%
2023/09/11	2	20.60	0	0.00	20.70	2	1,183	0.17%
2023/08/29	1	22.00	0	0.00	21.85	1	1,104	0.09%
2023/07/24	0	0.00	1	20.55	20.60	-1	583	-0.17%
2023/07/21	1	21.15	0	0.00	21.05	1	572	0.17%
2023/07/19	0	0.00	0.8	20.65	20.70	-0.8	557	-0.14%
2023/07/11	1	20.80	2	20.80	20.80	-1	598	-0.17%
2023/07/07	0	0.00	1	20.45	20.85	-1	680	-0.15%
2023/07/04	1	20.75	0	0.00	20.75	1	839	0.12%
2023/07/03	1	21.95	0	0.00	20.75	1	902	0.11%
2023/06/09	0.3	19.70	0	0.00	19.70	0.3	871	0.04%
2023/05/18	0	0.00	1	19.70	19.55	-1	841	-0.12%
2023/05/12	1	19.40	0	0.00	19.50	1	837	0.12%
2023/04/20	0	0.00	3	22.85	22.25	-3	757	-0.40%
2023/04/14	3	22.60	0	0.00	22.45	3	680	0.44%
2023/04/13	3	22.70	3	23.10	22.60	0	656	0.00%
2023/04/11	0	0.00	20	22.20	22.05	-20	555	-3.60%
2023/04/10	7	22.21	9	22.45	22.30	-2	535	-0.37%
2023/04/07	25	22.01	4	22.40	21.90	21	476	4.41%
2023/04/06	1	21.85	1	21.35	21.35	0	362	0.00%
2023/03/28	0	20.70	0	0.00	20.05	0	284	0.00%
2023/03/17	0	19.20	0	0.00	19.20	0	267	0.00%
2023/02/06	0	19.60	0	0.00	19.60	0	877	0.00%
2023/01/11	1	18.85	0	0.00	18.90	1	861	0.12%
2022/12/21	0	0.00	40	19.30	19.05	-40	861	-4.64%
2022/12/08	0	0.00	10	20.40	20.50	-10	827	-1.21%
2022/12/07	10	20.05	0	0.00	19.95	10	817	1.22%
2022/12/02	0	0.00	35	21.45	21.50	-35	763	-4.58%
2022/11/23	45	21.19	0	0.00	20.95	45	631	7.12%
2022/11/22	10	21.50	0	0.00	21.65	10	588	1.70%
2022/11/21	20	20.00	0	0.00	20.70	20	438	4.56%
2022/11/11	0	0.00	48	18.76	18.65	-48	357	-13.42%
2022/11/10	12	18.66	0	0.00	18.90	12	350	3.43%
2022/11/09	9	18.80	20	18.64	18.65	-11	346	-3.17%
2022/11/07	47	18.89	0	0.00	18.90	47	332	14.13%
2022/08/09	0	0.00	1	19.70	19.70	-1	505	-0.20%
2022/08/04	0	0.00	6	18.80	18.80	-6	469	-1.28%
2022/08/01	24	19.81	19	19.98	20.25	5	424	1.18%
2022/07/29	4	18.90	3	18.68	19.00	1	345	0.29%
2022/05/03	0	0.00	3	18.30	18.40	-3	1,031	-0.29%
2022/04/27	0	0.00	3	18.20	18.05	-3	1,135	-0.26%
2022/04/14	5	20.83	3	20.73	20.55	2	1,616	0.12%
2022/04/12	0	20.95	0	0.00	20.65	0	1,817	0.00%
2022/04/08	2	21.35	0	0.00	21.20	2	2,624	0.08%
2022/04/01	2	21.58	2	21.80	22.00	0	2,831	0.00%
2022/03/31	1	22.25	0	0.00	22.10	1	2,834	0.04%
2022/03/04	0	0.00	1	20.85	20.75	-1	2,986	-0.03%
2022/02/16	0	0.00	1	22.35	22.35	-1	3,017	-0.03%
2022/02/09	1	23.90	0	0.00	23.80	1	2,929	0.03%
2022/01/26	1	21.90	0	0.00	22.00	1	2,833	0.04%
2022/01/25	1	22.35	0	0.00	22.00	1	2,809	0.04%
2022/01/18	1	22.40	1	21.80	21.95	0	2,583	0.00%
2022/01/17	0	0.00	10	21.00	22.30	-10	2,534	-0.39%
2022/01/06	0	0.00	1	24.10	24.10	-1	2,181	-0.05%
2022/01/05	5	25.03	6	24.35	23.85	-1	2,092	-0.05%
2022/01/04	5	25.50	0	0.00	25.05	5	1,966	0.25%
2022/01/03	0	0.00	1	24.30	24.30	-1	1,414	-0.07%
2021/12/28	0	0.00	10	22.28	21.95	-10	1,036	-0.96%
2021/12/22	1	20.90	1	21.05	21.05	0	792	0.00%
2021/12/16	10	21.85	0	0.00	21.75	10	664	1.50%
2021/12/15	0	0.00	1	19.50	19.90	-1	522	-0.19%
2021/12/13	0	0.00	1	19.00	19.10	-1	474	-0.21%
2021/12/09	0	0.00	2	18.55	18.35	-2	449	-0.44%
2021/11/17	1	18.45	1	18.75	18.35	0	353	0.00%
2021/08/23	0	0.00	1	15.40	16.00	-1	324	-0.31%
2021/08/09	0	0.00	2	17.53	17.35	-2	365	-0.55%
2021/08/02	0	0.00	1	17.00	17.20	-1	428	-0.23%
2021/06/25	0	0.00	4	17.65	17.45	-4	1,212	-0.33%
2021/06/16	0	0.00	5	16.60	16.50	-5	2,031	-0.25%
2021/06/07	1	17.35	0	0.00	17.20	1	2,189	0.05%
2021/06/03	1	17.70	0	0.00	17.85	1	2,188	0.05%
2021/06/01	1	18.00	0	0.00	18.15	1	2,187	0.05%
2021/05/14	0	0.00	1	16.65	16.55	-1	2,181	-0.05%
2021/05/12	6	17.73	7	16.65	17.00	-1	2,166	-0.05%
2021/05/11	2	18.78	3	19.00	18.20	-1	2,143	-0.05%
2021/05/06	2	19.65	0	0.00	19.20	2	2,123	0.09%
2021/05/04	2	20.13	0	0.00	19.80	2	2,119	0.09%
2021/05/03	2	21.80	0	0.00	21.35	2	2,093	0.10%
2021/04/29	9	22.91	1	23.25	22.85	8	2,066	0.39%
2021/04/28	0	0.00	1	21.15	22.00	-1	1,912	-0.05%
2021/04/23	0	0.00	1	21.70	21.60	-1	1,925	-0.05%
2021/04/22	3	22.58	1	23.85	21.60	2	2,113	0.09%
2021/04/21	1	22.70	0	0.00	22.80	1	1,993	0.05%
2021/04/14	4	20.00	0	0.00	20.90	4	1,889	0.21%
2021/04/12	0	0.00	2	21.90	21.95	-2	2,121	-0.09%
2021/04/06	2	21.15	0	0.00	21.10	2	2,058	0.10%
2021/03/30	4	21.49	0	0.00	21.35	4	2,051	0.19%
2021/03/26	3	22.88	3	23.30	22.70	0	2,065	0.00%
2021/03/19	0	0.00	4	19.85	19.85	-4	1,517	-0.26%
2021/03/18	0	0.00	7	19.31	19.35	-7	1,578	-0.44%
2021/03/16	0	0.00	1	19.05	19.00	-1	1,741	-0.06%
2021/03/12	4	19.25	0	0.00	19.30	4	1,920	0.21%
2021/03/11	0	0.00	4	19.80	19.80	-4	1,929	-0.21%
2021/01/27	2	18.70	0	0.00	19.20	2	2,172	0.09%
2021/01/25	1	19.05	0	0.00	19.15	1	2,152	0.05%
2021/01/20	2	19.70	0	0.00	19.60	2	2,134	0.09%
2021/01/19	0	0.00	3	20.75	20.50	-3	2,115	-0.14%
2021/01/18	1	20.90	0	0.00	20.85	1	2,092	0.05%
2021/01/15	4	21.59	4	21.79	21.60	0	2,057	0.00%
2021/01/12	0	0.00	1	19.70	19.55	-1	1,879	-0.05%
2021/01/07	0	0.00	10	20.30	20.20	-10	1,859	-0.54%
2021/01/05	20	21.32	22	21.90	21.75	-2	1,810	-0.11%
2020/12/23	1	20.50	0	0.00	20.20	1	1,490	0.07%
2020/12/15	13	21.00	10	21.00	21.00	3	1,344	0.22%
2020/12/14	11	20.84	11	21.71	21.95	0	1,237	0.00%
2020/12/11	1	21.00	2	20.13	20.20	-1	1,172	-0.09%
2020/12/10	1	21.20	0	0.00	20.80	1	1,204	0.08%
2020/12/09	19	20.78	7	20.82	21.10	12	1,081	1.11%
2020/12/04	1	19.00	0	0.00	19.15	1	941	0.11%
2020/12/01	0	0.00	10	17.93	18.15	-10	845	-1.18%
2020/11/11	10	18.70	0	0.00	18.60	10	1,838	0.54%
2020/10/07	0	0.00	1	18.60	18.45	-1	2,535	-0.04%
2020/10/06	0	0.00	4	18.75	18.30	-4	2,612	-0.15%
2020/09/25	2	17.80	0	0.00	17.10	2	2,700	0.07%
2020/09/24	2	18.00	0	0.00	18.00	2	2,687	0.07%
2020/09/22	1	18.50	0	0.00	18.55	1	2,675	0.04%
2020/09/18	0	0.00	2	19.60	19.35	-2	2,661	-0.08%
2020/09/16	0	0.00	1	19.80	19.70	-1	2,644	-0.04%
2020/09/15	1	20.50	2	20.45	20.05	-1	2,632	-0.04%
2020/09/14	1	18.70	0	0.00	19.80	1	2,575	0.04%
2020/09/11	2	19.05	0	0.00	18.55	2	2,561	0.08%
2020/09/08	0	0.00	5	20.10	19.90	-5	2,543	-0.20%
2020/09/07	1	20.30	0	0.00	19.85	1	2,532	0.04%
2020/09/04	8	21.43	0	0.00	21.20	8	2,490	0.32%
2020/08/31	3	23.27	2	23.15	22.60	1	2,359	0.04%
2020/08/28	3	21.53	1	21.60	22.20	2	2,209	0.09%
2020/08/27	2	21.23	15	20.50	20.20	-13	2,096	-0.62%
2020/08/26	16	22.07	6	22.45	20.85	10	2,011	0.50%
2020/08/25	0	0.00	7	20.34	20.90	-7	1,696	-0.41%
2020/08/20	7	18.64	0	0.00	18.35	7	1,586	0.44%
2020/08/17	0	0.00	15	19.70	19.70	-15	1,445	-1.04%
2020/08/12	5	18.48	10	18.30	18.55	-5	1,392	-0.36%
2020/08/11	10	19.20	10	18.80	18.60	0	1,386	0.00%
2020/07/31	0	0.00	5	19.55	19.70	-5	1,177	-0.42%
2020/07/30	5	19.30	4	20.21	19.90	1	1,155	0.09%
2020/07/29	0	0.00	11	18.93	19.35	-11	1,088	-1.01%
2020/07/28	12	18.30	0	0.00	17.95	12	1,049	1.14%
2020/07/27	20	18.93	0	0.00	18.90	20	1,015	1.97%
2020/07/24	3	19.33	0	0.00	18.65	3	976	0.31%
2020/07/13	15	16.81	15	17.20	16.90	0	467	0.00%
2020/05/04	0	0.00	0.1	11.30	11.35	-0.1	150	-0.05%
2020/04/07	0	9.80	0	0.00	9.80	0	137	0.00%
2019/07/10	0	0.00	4	15.05	15.00	-4	180	-2.22%
2019/06/19	0	0.00	1	14.55	14.60	-1	540	-0.18%
2019/05/09	0	0.00	5	15.50	15.35	-5	762	-0.66%
2019/05/07	0	0.00	2	16.78	16.80	-2	754	-0.26%
2019/04/18	0	0.00	2	17.90	17.70	-2	729	-0.27%
2019/04/16	2	19.50	0	0.00	19.05	2	691	0.29%
2019/04/11	2	19.00	0	0.00	18.90	2	657	0.30%
2019/04/08	2	18.80	0	0.00	18.75	2	631	0.32%
2019/04/02	10	18.72	10	18.60	18.60	0	616	0.00%
2019/03/29	0	0.00	10	19.60	19.25	-10	596	-1.68%
2019/03/28	15	19.50	5	19.40	19.40	10	582	1.72%
2019/03/27	3	20.65	0	0.00	20.15	3	566	0.53%
2019/03/26	5	19.95	15	20.10	20.15	-10	512	-1.95%
2019/03/25	17	20.05	3	20.33	19.70	14	473	2.96%
2019/03/22	1	20.10	1	20.75	20.45	0	422	0.00%
2019/02/20	1	17.35	0	0.00	16.90	1	205	0.49%
2019/02/11	3	15.55	3	15.50	15.50	0	210	0.00%
2018/12/22	1	15.15	1	15.20	15.25	0	287	0.00%
2018/12/12	0	0.00	3	15.55	15.50	-3	295	-1.02%
2018/12/05	3	15.65	0	0.00	15.65	3	306	0.98%
2018/11/29	10	15.85	11	15.75	15.60	-1	305	-0.33%
2018/11/28	1	15.40	0	0.00	15.40	1	300	0.33%
2018/11/26	0	0.00	1	14.65	15.10	-1	305	-0.33%
2018/11/23	1	14.55	1	14.75	14.60	0	299	0.00%
2018/11/22	1	14.60	0	0.00	14.60	1	319	0.31%
2018/11/09	25	13.92	25	14.00	14.00	0	336	0.00%
2018/11/07	2	14.18	2	14.30	14.20	0	336	0.00%
2018/11/06	0	0.00	58	14.26	14.00	-58	338	-17.12%
2018/11/02	8	14.20	0	0.00	14.40	8	342	2.34%
2018/11/01	50	14.23	0	0.00	13.90	50	343	14.55%
2018/09/03	10	18.40	10	18.40	18.40	0	314	0.00%
2018/08/01	0	0.00	4	18.00	17.90	-4	221	-1.81%
2018/07/20	0	0.00	1	17.40	17.30	-1	227	-0.44%
2018/06/19	1	17.90	0	0.00	17.80	1	392	0.25%
2018/06/08	2	18.65	0	0.00	18.50	2	392	0.51%
2018/05/03	0	0.00	10	18.99	19.00	-10	618	-1.62%
2018/04/25	1	19.50	0	0.00	19.50	1	649	0.15%
2018/03/31	11	22.80	1	23.00	23.00	10	638	1.57%
2018/03/08	3	22.55	3	23.25	22.90	0	507	0.00%
2018/02/26	2	22.00	2	21.65	21.50	0	457	0.00%
2018/02/21	1	20.40	0	0.00	20.55	1	440	0.23%