券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 10 | 22.25 | 0 | 0.00 | 22.25 | 10 | 788 | 1.27% |
|
| 2024/04/19 | 5 | 21.65 | 16 | 21.30 | 21.90 | -11 | 857 | -1.28% |
|
| 2024/04/16 | 41 | 22.26 | 0 | 0.00 | 21.80 | 41 | 874 | 4.69% |
|
| 2024/04/15 | 24 | 23.01 | 0 | 0.00 | 23.00 | 24 | 867 | 2.77% |
|
| 2024/04/03 | 10 | 23.27 | 0 | 0.00 | 23.15 | 10 | 928 | 1.08% |
|
| 2024/04/01 | 0 | 23.95 | 0 | 0.00 | 23.40 | 0 | 959 | 0.00% |
|
| 2024/03/20 | 0 | 24.00 | 0 | 0.00 | 23.95 | 0 | 1,349 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 22 | 23.35 | 23.35 | -22 | 1,529 | -1.44% |
|
| 2024/03/11 | 0 | 0.00 | 77 | 24.50 | 24.05 | -77 | 1,596 | -4.82% |
|
| 2024/03/08 | 5 | 24.85 | 0 | 0.00 | 25.10 | 5 | 1,594 | 0.31% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 26.50 | 25.60 | -3 | 1,577 | -0.19% |
|
| 2024/02/29 | 0 | 0.00 | 21 | 24.77 | 24.75 | -21 | 1,513 | -1.39% |
|
| 2024/02/23 | 0 | 0.00 | 8 | 25.15 | 25.00 | -8 | 1,551 | -0.52% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 23.88 | 24.10 | -10 | 1,711 | -0.58% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 1,782 | -0.06% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 24.20 | 24.40 | -1 | 2,335 | -0.04% |
|
| 2024/01/22 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 2,348 | 0.04% |
|
| 2024/01/17 | 2 | 23.50 | 0 | 0.00 | 23.25 | 2 | 2,460 | 0.08% |
|
| 2024/01/12 | 8 | 23.58 | 0 | 0.00 | 23.55 | 8 | 2,737 | 0.29% |
|
| 2024/01/05 | 8 | 24.48 | 0 | 0.00 | 24.35 | 8 | 2,844 | 0.28% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 25.10 | 24.85 | -4 | 2,886 | -0.14% |
|
| 2023/12/25 | 9 | 25.61 | 0 | 0.00 | 25.55 | 9 | 3,147 | 0.29% |
|
| 2023/12/22 | 14 | 26.18 | 0 | 0.00 | 26.05 | 14 | 3,134 | 0.45% |
|
| 2023/12/21 | 1 | 26.55 | 2 | 26.70 | 26.45 | -1 | 3,100 | -0.03% |
|
| 2023/12/20 | 19 | 26.75 | 17 | 27.00 | 27.25 | 2 | 3,049 | 0.07% |
|
| 2023/12/19 | 7 | 25.92 | 7 | 26.53 | 25.65 | 0 | 2,900 | 0.00% |
|
| 2023/12/18 | 10 | 25.74 | 0 | 0.00 | 25.50 | 10 | 2,870 | 0.35% |
|
| 2023/12/15 | 7 | 26.25 | 0 | 0.00 | 26.20 | 7 | 2,873 | 0.24% |
|
| 2023/12/14 | 3 | 27.15 | 3 | 27.45 | 26.85 | 0 | 2,855 | 0.00% |
|
| 2023/12/12 | 49 | 27.28 | 68 | 27.68 | 26.90 | -19 | 2,784 | -0.68% |
|
| 2023/12/11 | 0 | 0.00 | 31 | 26.81 | 26.70 | -31 | 2,661 | -1.16% |
|
| 2023/12/07 | 6 | 26.03 | 0 | 0.00 | 25.80 | 6 | 2,615 | 0.23% |
|
| 2023/12/06 | 18 | 26.28 | 6 | 27.08 | 26.20 | 12 | 2,615 | 0.46% |
|
| 2023/12/05 | 10 | 26.79 | 2 | 26.85 | 26.90 | 8 | 2,584 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 26.95 | 26.55 | -5 | 2,578 | -0.19% |
|
| 2023/12/01 | 1 | 26.35 | 1 | 26.65 | 26.45 | 0 | 2,550 | 0.00% |
|
| 2023/11/27 | 10 | 25.03 | 5 | 25.64 | 25.00 | 5 | 2,531 | 0.20% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 26.65 | 26.45 | -5 | 2,609 | -0.19% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 27.05 | 26.80 | -1 | 2,669 | -0.04% |
|
| 2023/11/14 | 1 | 26.25 | 1 | 25.55 | 25.55 | 0 | 2,537 | 0.00% |
|
| 2023/11/13 | 2 | 25.45 | 2 | 25.35 | 25.85 | 0 | 2,519 | 0.00% |
|
| 2023/11/10 | 5 | 25.80 | 1 | 26.35 | 26.00 | 4 | 2,484 | 0.16% |
|
| 2023/11/09 | 10 | 26.00 | 4 | 26.23 | 25.80 | 6 | 2,448 | 0.25% |
|
| 2023/11/08 | 5 | 26.40 | 0 | 0.00 | 26.70 | 5 | 2,407 | 0.21% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 27.42 | 27.20 | -3 | 2,359 | -0.13% |
|
| 2023/11/06 | 13 | 26.91 | 23 | 27.37 | 27.20 | -10 | 2,294 | -0.44% |
|
| 2023/11/03 | 15 | 26.49 | 14 | 26.29 | 26.35 | 1 | 2,119 | 0.05% |
|
| 2023/10/26 | 2 | 25.73 | 2 | 25.83 | 24.70 | 0 | 1,996 | 0.00% |
|
| 2023/10/25 | 51 | 25.50 | 76 | 25.37 | 25.40 | -25 | 1,982 | -1.26% |
|
| 2023/10/24 | 53 | 24.23 | 30 | 24.11 | 24.55 | 23 | 1,932 | 1.19% |
|
| 2023/10/23 | 16 | 25.04 | 16 | 25.28 | 24.40 | 0 | 1,871 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 24.50 | 24.60 | -0.1 | 1,624 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 24.42 | 24.40 | -5 | 1,586 | -0.32% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 1,526 | -0.07% |
|
| 2023/10/06 | 1 | 23.85 | 17 | 23.72 | 23.75 | -16 | 1,431 | -1.12% |
|
| 2023/10/05 | 1 | 23.30 | 1 | 24.10 | 23.00 | 0 | 1,373 | 0.00% |
|
| 2023/10/04 | 1 | 22.85 | 1 | 23.00 | 23.00 | 0 | 1,290 | 0.00% |
|
| 2023/10/02 | 0.1 | 22.70 | 7 | 22.39 | 22.65 | -6.9 | 1,268 | -0.54% |
|
| 2023/09/28 | 0 | 0.00 | 8 | 22.21 | 22.15 | -8 | 1,247 | -0.64% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 21.55 | 22.05 | -1 | 1,225 | -0.08% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,222 | -0.08% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 1,272 | -0.08% |
|
| 2023/09/21 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 1,269 | 0.08% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 22.06 | 22.05 | -5 | 1,238 | -0.40% |
|
| 2023/09/19 | 4 | 21.25 | 0 | 0.00 | 21.15 | 4 | 1,200 | 0.33% |
|
| 2023/09/18 | 1 | 20.55 | 0 | 0.00 | 20.75 | 1 | 1,190 | 0.08% |
|
| 2023/09/15 | 2 | 20.75 | 5 | 20.79 | 20.75 | -3 | 1,192 | -0.25% |
|
| 2023/09/14 | 2 | 21.15 | 3 | 21.17 | 21.25 | -1 | 1,186 | -0.08% |
|
| 2023/09/13 | 2 | 20.53 | 5 | 20.64 | 20.75 | -3 | 1,185 | -0.25% |
|
| 2023/09/11 | 6 | 20.82 | 1 | 20.85 | 20.70 | 5 | 1,183 | 0.42% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 1,173 | -0.09% |
|
| 2023/09/07 | 30 | 21.48 | 0 | 0.00 | 21.15 | 30 | 1,168 | 2.57% |
|
| 2023/09/06 | 25 | 21.80 | 0 | 0.00 | 21.90 | 25 | 1,156 | 2.16% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 22.10 | 21.95 | -2 | 1,153 | -0.17% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 21.90 | 21.85 | -2 | 1,147 | -0.17% |
|
| 2023/08/29 | 6 | 21.85 | 6 | 21.55 | 21.85 | 0 | 1,104 | 0.00% |
|
| 2023/08/28 | 35 | 21.74 | 5 | 23.80 | 21.25 | 30 | 1,077 | 2.78% |
|
| 2023/08/25 | 0 | 0.00 | 12 | 21.74 | 22.55 | -12 | 961 | -1.25% |
|
| 2023/08/10 | 1 | 20.85 | 0 | 0.00 | 20.35 | 1 | 813 | 0.12% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 801 | -0.12% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 22.70 | 22.30 | -2 | 791 | -0.25% |
|
| 2023/08/02 | 5 | 21.86 | 0 | 0.00 | 21.85 | 5 | 716 | 0.70% |
|
| 2023/08/01 | 0 | 0.00 | 11 | 22.45 | 22.25 | -11 | 705 | -1.56% |
|
| 2023/07/31 | 3 | 22.47 | 10 | 22.58 | 22.45 | -7 | 683 | -1.02% |
|
| 2023/07/14 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 571 | 0.00% |
|
| 2023/07/04 | 5 | 20.60 | 0 | 0.00 | 20.75 | 5 | 839 | 0.60% |
|
| 2023/07/03 | 6 | 20.75 | 2 | 22.00 | 20.75 | 4 | 902 | 0.44% |
|
| 2023/06/27 | 1 | 19.85 | 0 | 0.00 | 19.55 | 1 | 860 | 0.12% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 871 | -0.11% |
|
| 2023/06/08 | 5 | 19.75 | 0 | 0.00 | 19.70 | 5 | 871 | 0.57% |
|
| 2023/06/06 | 5 | 19.85 | 0 | 0.00 | 19.85 | 5 | 874 | 0.57% |
|
| 2023/06/05 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 874 | 0.11% |
|
| 2023/06/02 | 3 | 20.23 | 0 | 0.00 | 20.00 | 3 | 876 | 0.34% |
|
| 2023/06/01 | 7 | 19.91 | 0 | 0.00 | 19.95 | 7 | 879 | 0.80% |
|
| 2023/05/31 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 878 | 0.11% |
|
| 2023/05/29 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 840 | 0.12% |
|
| 2023/05/25 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 843 | 0.12% |
|
| 2023/05/19 | 16 | 19.41 | 0 | 0.00 | 19.35 | 16 | 844 | 1.90% |
|
| 2023/05/18 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 841 | 0.24% |
|
| 2023/05/11 | 11 | 19.56 | 0 | 0.00 | 19.25 | 11 | 834 | 1.32% |
|
| 2023/05/10 | 11 | 20.28 | 0 | 0.00 | 20.25 | 11 | 821 | 1.34% |
|
| 2023/05/09 | 5 | 20.79 | 0 | 0.00 | 20.60 | 5 | 816 | 0.61% |
|
| 2023/05/08 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 811 | 0.12% |
|
| 2023/05/03 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 814 | 0.12% |
|
| 2023/05/02 | 1 | 21.30 | 2 | 21.45 | 21.65 | -1 | 807 | -0.12% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 20.78 | 20.95 | -6 | 800 | -0.75% |
|
| 2023/04/25 | 42 | 20.31 | 43 | 20.58 | 20.55 | -1 | 800 | -0.12% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 22.50 | 22.45 | -5 | 723 | -0.69% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 22.55 | 22.30 | -10 | 714 | -1.40% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 23.03 | 22.60 | -2 | 656 | -0.30% |
|
| 2023/04/10 | 12 | 21.93 | 21 | 22.43 | 22.30 | -9 | 535 | -1.68% |
|
| 2023/04/07 | 47 | 22.17 | 58 | 22.36 | 21.90 | -11 | 476 | -2.31% |
|
| 2023/04/06 | 4 | 21.48 | 5 | 21.80 | 21.35 | -1 | 362 | -0.28% |
|
| 2023/03/30 | 1 | 20.75 | 0 | 0.00 | 20.45 | 1 | 286 | 0.35% |
|
| 2023/03/29 | 2 | 20.28 | 0 | 0.00 | 20.55 | 2 | 286 | 0.70% |
|
| 2023/03/27 | 3 | 20.33 | 1 | 20.00 | 20.50 | 2 | 277 | 0.72% |
|
| 2023/03/24 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 269 | 0.74% |
|
| 2023/03/23 | 4 | 20.15 | 0 | 0.00 | 19.95 | 4 | 270 | 1.48% |
|
| 2023/03/22 | 1 | 20.35 | 0 | 0.00 | 20.10 | 1 | 270 | 0.37% |
|
| 2023/03/21 | 11 | 19.73 | 0 | 0.00 | 20.15 | 11 | 267 | 4.10% |
|
| 2023/03/20 | 2 | 19.45 | 0 | 0.00 | 19.40 | 2 | 259 | 0.77% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 315 | -0.63% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 19.80 | 19.80 | -4 | 328 | -1.22% |
|
| 2023/03/10 | 0 | 0.00 | 7 | 19.82 | 19.80 | -7 | 344 | -2.03% |
|
| 2023/02/17 | 3 | 19.25 | 0 | 0.00 | 19.40 | 3 | 742 | 0.40% |
|
| 2023/02/15 | 5 | 19.25 | 0 | 0.00 | 19.30 | 5 | 756 | 0.66% |
|
| 2023/02/10 | 19 | 19.23 | 0 | 0.00 | 19.20 | 19 | 778 | 2.44% |
|
| 2023/02/09 | 20 | 19.56 | 0 | 0.00 | 19.50 | 20 | 787 | 2.54% |
|
| 2023/02/08 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 796 | 0.25% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 19.80 | 19.80 | -10 | 879 | -1.14% |
|
| 2023/01/13 | 10 | 18.58 | 0 | 0.00 | 18.50 | 10 | 866 | 1.15% |
|
| 2023/01/12 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 863 | 0.58% |
|
| 2023/01/11 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 861 | 0.12% |
|
| 2023/01/10 | 3 | 19.08 | 0 | 0.00 | 19.05 | 3 | 861 | 0.35% |
|
| 2023/01/06 | 1 | 18.95 | 0 | 0.00 | 19.15 | 1 | 863 | 0.12% |
|
| 2022/12/23 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 863 | 0.12% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 20.88 | 19.50 | -2 | 798 | -0.25% |
|
| 2022/12/05 | 0 | 21.50 | 9 | 21.05 | 21.05 | -9 | 778 | -1.16% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 763 | -0.13% |
|
| 2022/12/01 | 2 | 21.90 | 0 | 0.00 | 21.35 | 2 | 745 | 0.27% |
|
| 2022/11/30 | 1 | 21.65 | 1 | 21.90 | 21.45 | 0 | 725 | 0.00% |
|
| 2022/11/29 | 8 | 20.61 | 0 | 0.00 | 20.65 | 8 | 675 | 1.18% |
|
| 2022/11/28 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 664 | 0.15% |
|
| 2022/11/23 | 21 | 21.09 | 20 | 21.15 | 20.95 | 1 | 631 | 0.16% |
|
| 2022/11/22 | 11 | 21.55 | 10 | 20.97 | 21.65 | 1 | 588 | 0.17% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 438 | -0.23% |
|
| 2022/11/07 | 5 | 18.92 | 0 | 0.00 | 18.90 | 5 | 332 | 1.50% |
|
| 2022/11/04 | 14 | 18.93 | 0 | 0.00 | 18.90 | 14 | 341 | 4.09% |
|
| 2022/11/03 | 4 | 18.80 | 0 | 0.00 | 18.80 | 4 | 346 | 1.15% |
|
| 2022/11/02 | 32 | 19.28 | 62 | 18.87 | 19.35 | -30 | 312 | -9.61% |
|
| 2022/10/31 | 0 | 15.93 | 0 | 0.00 | 16.00 | 0 | 299 | 0.00% |
|
| 2022/08/01 | 13 | 20.26 | 13 | 19.72 | 20.25 | 0 | 424 | 0.00% |
|
| 2022/07/29 | 11 | 19.00 | 11 | 18.85 | 19.00 | 0 | 345 | 0.00% |
|
| 2022/06/07 | 0 | 19.20 | 0 | 0.00 | 19.00 | 0 | 600 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 773 | -0.13% |
|
| 2022/04/11 | 0 | 20.80 | 0 | 0.00 | 20.50 | 0 | 2,354 | 0.00% |
|
| 2022/04/08 | 18 | 21.04 | 18 | 21.25 | 21.20 | 0 | 2,624 | 0.00% |
|
| 2022/04/07 | 0 | 21.30 | 0 | 0.00 | 20.40 | 0 | 2,622 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 22.40 | 22.10 | -1 | 2,834 | -0.04% |
|
| 2022/03/29 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 2,714 | 0.00% |
|
| 2022/03/28 | 1 | 19.50 | 0 | 0.00 | 20.30 | 1 | 2,743 | 0.04% |
|
| 2022/03/21 | 10 | 20.28 | 0 | 0.00 | 20.40 | 10 | 2,980 | 0.34% |
|
| 2022/03/02 | 5 | 20.95 | 0 | 0.00 | 21.15 | 5 | 2,986 | 0.17% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 22.80 | 22.55 | -3 | 2,951 | -0.10% |
|
| 2022/02/18 | 3 | 22.55 | 0 | 0.00 | 23.05 | 3 | 2,988 | 0.10% |
|
| 2022/02/10 | 1 | 23.30 | 1 | 23.20 | 23.20 | 0 | 2,955 | 0.00% |
|
| 2022/02/09 | 8 | 23.95 | 8 | 24.21 | 23.80 | 0 | 2,929 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 23.70 | 23.70 | -3 | 2,843 | -0.11% |
|
| 2022/01/25 | 47 | 22.41 | 47 | 22.57 | 22.00 | 0 | 2,809 | 0.00% |
|
| 2022/01/13 | 3 | 20.90 | 26 | 20.70 | 20.75 | -23 | 2,434 | -0.94% |
|
| 2022/01/12 | 0 | 0.00 | 34 | 21.06 | 21.00 | -34 | 2,412 | -1.41% |
|
| 2022/01/06 | 4 | 24.43 | 4 | 24.33 | 24.10 | 0 | 2,181 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 2,092 | -0.05% |
|
| 2022/01/04 | 45 | 25.45 | 22 | 25.65 | 25.05 | 23 | 1,966 | 1.17% |
|
| 2022/01/03 | 49 | 23.41 | 55 | 24.01 | 24.30 | -6 | 1,414 | -0.42% |
|
| 2021/12/29 | 1 | 22.30 | 5 | 22.25 | 22.40 | -4 | 1,099 | -0.36% |
|
| 2021/12/28 | 40 | 22.72 | 0 | 0.00 | 21.95 | 40 | 1,036 | 3.86% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 21.55 | 20.90 | -10 | 838 | -1.19% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 817 | -0.12% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 20.70 | 19.95 | -4 | 747 | -0.54% |
|
| 2021/12/17 | 10 | 20.75 | 6 | 21.10 | 20.70 | 4 | 726 | 0.55% |
|
| 2021/12/16 | 13 | 20.55 | 4 | 21.46 | 21.75 | 9 | 664 | 1.35% |
|
| 2021/12/15 | 2 | 19.88 | 0 | 0.00 | 19.90 | 2 | 522 | 0.38% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 19.13 | 19.10 | -3 | 474 | -0.63% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 17.25 | 17.35 | -2 | 399 | -0.50% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 18.00 | 17.80 | -2 | 365 | -0.55% |
|
| 2021/11/17 | 2 | 18.65 | 0 | 0.00 | 18.35 | 2 | 353 | 0.57% |
|
| 2021/11/11 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 236 | 0.85% |
|
| 2021/10/25 | 6 | 17.48 | 6 | 17.15 | 17.15 | 0 | 193 | 0.00% |
|
| 2021/10/22 | 3 | 17.12 | 3 | 16.85 | 16.85 | 0 | 162 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 16.70 | 16.35 | -1 | 337 | -0.30% |
|
| 2021/07/21 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 682 | 0.15% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 17.85 | 18.20 | -1 | 852 | -0.12% |
|
| 2021/06/25 | 3 | 17.72 | 2 | 17.45 | 17.45 | 1 | 1,212 | 0.08% |
|
| 2021/05/28 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 2,193 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 40 | 21.57 | 21.35 | -40 | 2,093 | -1.91% |
|
| 2021/04/29 | 40 | 23.44 | 1 | 22.95 | 22.85 | 39 | 2,066 | 1.89% |
|
| 2021/04/28 | 1 | 21.05 | 0 | 0.00 | 22.00 | 1 | 1,912 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 23.83 | 21.60 | -2 | 2,113 | -0.09% |
|
| 2021/04/21 | 4 | 22.54 | 2 | 22.90 | 22.80 | 2 | 1,993 | 0.10% |
|
| 2021/04/14 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 1,889 | 0.05% |
|
| 2021/03/26 | 2 | 23.58 | 14 | 22.73 | 22.70 | -12 | 2,065 | -0.58% |
|
| 2021/03/24 | 10 | 21.45 | 5 | 21.30 | 21.20 | 5 | 1,521 | 0.33% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 2,174 | -0.05% |
|
| 2021/01/21 | 0 | 0.00 | 3.1 | 19.72 | 19.35 | -3.1 | 2,143 | -0.14% |
|
| 2021/01/15 | 28 | 21.61 | 11 | 21.84 | 21.60 | 17 | 2,057 | 0.83% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 19.60 | 20.70 | -2 | 1,573 | -0.13% |
|
| 2020/12/28 | 0 | 0.00 | 20 | 20.30 | 20.50 | -20 | 1,534 | -1.30% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 1,503 | -0.07% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 20.15 | 20.10 | -3 | 1,496 | -0.20% |
|
| 2020/12/23 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 1,490 | 0.07% |
|
| 2020/12/15 | 2 | 22.10 | 10 | 22.55 | 21.00 | -8 | 1,344 | -0.60% |
|
| 2020/12/14 | 25 | 21.82 | 15.2 | 21.93 | 21.95 | 9.8 | 1,237 | 0.79% |
|
| 2020/12/10 | 1 | 21.20 | 7 | 20.97 | 20.80 | -6 | 1,204 | -0.50% |
|
| 2020/12/09 | 10 | 20.93 | 20 | 20.84 | 21.10 | -10 | 1,081 | -0.93% |
|
| 2020/12/08 | 0 | 0.00 | 18 | 19.96 | 20.05 | -18 | 980 | -1.84% |
|
| 2020/12/07 | 5 | 19.39 | 0 | 0.00 | 19.30 | 5 | 946 | 0.53% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 19.05 | 19.15 | -4 | 941 | -0.42% |
|
| 2020/12/03 | 4 | 19.70 | 6 | 19.45 | 19.25 | -2 | 938 | -0.21% |
|
| 2020/12/02 | 5 | 18.95 | 0 | 0.00 | 19.15 | 5 | 851 | 0.59% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 17.50 | 17.30 | -1 | 1,209 | -0.08% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 18.10 | 17.85 | -1 | 1,769 | -0.06% |
|
| 2020/11/12 | 3 | 18.13 | 2 | 18.05 | 18.20 | 1 | 1,826 | 0.05% |
|
| 2020/11/02 | 4 | 17.30 | 0 | 0.00 | 17.25 | 4 | 1,794 | 0.22% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 18.40 | 18.20 | -2 | 1,910 | -0.10% |
|
| 2020/10/27 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 1,931 | 0.05% |
|
| 2020/10/26 | 3 | 18.52 | 0 | 0.00 | 18.45 | 3 | 1,993 | 0.15% |
|
| 2020/10/23 | 2 | 18.35 | 0 | 0.00 | 18.80 | 2 | 2,029 | 0.10% |
|
| 2020/10/22 | 3 | 18.43 | 0 | 0.00 | 18.40 | 3 | 2,062 | 0.15% |
|
| 2020/10/21 | 2 | 18.85 | 1 | 19.45 | 18.65 | 1 | 2,100 | 0.05% |
|
| 2020/10/16 | 4 | 18.63 | 0 | 0.00 | 18.30 | 4 | 2,249 | 0.18% |
|
| 2020/10/15 | 3 | 18.73 | 0 | 0.00 | 18.80 | 3 | 2,318 | 0.13% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 2,352 | -0.04% |
|
| 2020/10/13 | 2 | 18.30 | 1 | 18.60 | 18.30 | 1 | 2,403 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 2,656 | -0.04% |
|
| 2020/09/29 | 1 | 17.90 | 0 | 0.00 | 17.50 | 1 | 2,706 | 0.04% |
|
| 2020/09/25 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 2,700 | 0.04% |
|
| 2020/09/24 | 4 | 18.18 | 0 | 0.00 | 18.00 | 4 | 2,687 | 0.15% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 2,678 | -0.07% |
|
| 2020/09/21 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 2,668 | 0.07% |
|
| 2020/09/15 | 4 | 20.28 | 4 | 20.45 | 20.05 | 0 | 2,632 | 0.00% |
|
| 2020/09/11 | 10 | 18.94 | 261 | 18.79 | 18.55 | -251 | 2,561 | -9.80% |
大賣/鉅額交易
|
| 2020/09/10 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 2,535 | 0.04% |
|
| 2020/09/07 | 2 | 20.60 | 0 | 0.00 | 19.85 | 2 | 2,532 | 0.08% |
|
| 2020/09/04 | 0 | 0.00 | 37 | 20.53 | 21.20 | -37 | 2,490 | -1.49% |
|
| 2020/09/03 | 1 | 21.05 | 78 | 21.07 | 20.80 | -77 | 2,452 | -3.14% |
|
| 2020/09/01 | 156 | 21.87 | 5 | 22.20 | 21.80 | 151 | 2,403 | 6.28% |
大買/鉅額交易
|
| 2020/08/31 | 20 | 23.05 | 24 | 23.70 | 22.60 | -4 | 2,359 | -0.17% |
|
| 2020/08/28 | 1 | 20.70 | 135 | 21.36 | 22.20 | -134 | 2,209 | -6.07% |
大賣/鉅額交易
|
| 2020/08/27 | 46 | 20.35 | 16 | 20.81 | 20.20 | 30 | 2,096 | 1.43% |
|
| 2020/08/26 | 101 | 21.16 | 67 | 22.01 | 20.85 | 34 | 2,011 | 1.69% |
大買/
|
| 2020/08/25 | 0 | 0.00 | 160 | 20.51 | 20.90 | -160 | 1,696 | -9.43% |
大賣/鉅額交易
|
| 2020/08/24 | 31 | 18.83 | 0 | 0.00 | 19.00 | 31 | 1,601 | 1.94% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 18.85 | 18.65 | -4 | 1,600 | -0.25% |
|
| 2020/08/20 | 32 | 18.45 | 58 | 18.53 | 18.35 | -26 | 1,586 | -1.64% |
|
| 2020/08/19 | 7 | 19.88 | 115 | 20.22 | 19.85 | -108 | 1,546 | -6.99% |
大賣/鉅額交易
|
| 2020/08/18 | 469 | 20.06 | 8 | 20.20 | 20.25 | 461 | 1,505 | 30.62% |
大買/鉅額交易
|
| 2020/08/12 | 0 | 0.00 | 75 | 18.39 | 18.55 | -75 | 1,392 | -5.39% |
|
| 2020/08/11 | 7 | 19.46 | 70 | 19.20 | 18.60 | -63 | 1,386 | -4.54% |
|
| 2020/08/10 | 0 | 0.00 | 38 | 19.37 | 19.55 | -38 | 1,357 | -2.80% |
|
| 2020/08/05 | 104 | 19.98 | 8 | 20.20 | 19.95 | 96 | 1,300 | 7.38% |
大買/
|
| 2020/08/03 | 20 | 19.51 | 0 | 0.00 | 19.65 | 20 | 1,235 | 1.62% |
|
| 2020/07/28 | 0 | 0.00 | 21 | 18.28 | 17.95 | -21 | 1,049 | -2.00% |
|
| 2020/07/27 | 0 | 0.00 | 40 | 19.03 | 18.90 | -40 | 1,015 | -3.94% |
|
| 2020/07/24 | 5 | 19.05 | 102 | 19.12 | 18.65 | -97 | 976 | -9.93% |
大賣/
|
| 2020/07/23 | 13 | 20.26 | 10 | 20.55 | 20.25 | 3 | 902 | 0.33% |
|
| 2020/07/22 | 34 | 19.56 | 0 | 0.00 | 19.80 | 34 | 821 | 4.14% |
|
| 2020/07/20 | 0 | 0.00 | 67 | 17.30 | 17.95 | -67 | 702 | -9.54% |
|
| 2020/07/17 | 0 | 0.00 | 104 | 18.27 | 17.20 | -104 | 662 | -15.70% |
大賣/鉅額交易
|
| 2020/07/16 | 213 | 18.08 | 15 | 18.15 | 18.40 | 198 | 606 | 32.63% |
大買/鉅額交易
|
| 2020/07/15 | 20 | 17.90 | 14 | 17.30 | 17.65 | 6 | 562 | 1.07% |
|
| 2020/07/13 | 0 | 0.00 | 21 | 17.16 | 16.90 | -21 | 467 | -4.49% |
|
| 2020/07/09 | 0 | 0.00 | 15 | 14.59 | 14.40 | -15 | 344 | -4.35% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 292 | -0.34% |
|
| 2020/07/06 | 0 | 0.00 | 26 | 13.50 | 13.45 | -26 | 282 | -9.20% |
|
| 2020/07/02 | 0 | 0.00 | 14 | 13.84 | 13.85 | -14 | 278 | -5.03% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 13.90 | 14.00 | -3 | 274 | -1.09% |
|
| 2020/06/29 | 0 | 0.00 | 14 | 13.85 | 13.90 | -14 | 272 | -5.14% |
|
| 2020/06/23 | 33 | 14.27 | 0 | 0.00 | 14.10 | 33 | 270 | 12.22% |
|
| 2020/06/22 | 141 | 14.50 | 0 | 0.00 | 14.40 | 141 | 267 | 52.72% |
大買/鉅額交易
|
| 2020/06/19 | 24 | 14.48 | 0 | 0.00 | 14.40 | 24 | 263 | 9.12% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 14.20 | 14.25 | -4 | 255 | -1.56% |
|
| 2020/06/17 | 3 | 13.90 | 0 | 0.00 | 14.25 | 3 | 249 | 1.20% |
|
| 2020/06/16 | 6 | 14.28 | 0 | 0.00 | 14.10 | 6 | 239 | 2.50% |
|
| 2020/06/12 | 4 | 13.10 | 0 | 0.00 | 13.15 | 4 | 197 | 2.02% |
|
| 2020/06/10 | 156 | 13.67 | 0 | 0.00 | 13.80 | 156 | 194 | 80.06% |
大買/鉅額交易
|
| 2019/08/30 | 0 | 0.00 | 0.6 | 14.50 | 14.50 | -0.6 | 164 | -0.36% |
|
| 2019/07/19 | 15 | 16.25 | 15 | 15.85 | 15.85 | 0 | 166 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 0.5 | 15.15 | 15.25 | -0.5 | 142 | -0.36% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 14.95 | 15.20 | -4 | 714 | -0.56% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 15.30 | 15.35 | -4 | 755 | -0.53% |
|
| 2019/03/28 | 0 | 0.00 | 0.5 | 19.30 | 19.40 | -0.5 | 582 | -0.09% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 19.90 | 20.15 | -10 | 512 | -1.95% |
|
| 2019/03/21 | 10 | 18.95 | 0 | 0.00 | 19.05 | 10 | 304 | 3.28% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 187 | -1.07% |
|
| 2018/12/11 | 0 | 0.00 | 1.8 | 15.30 | 15.40 | -1.8 | 297 | -0.60% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 14.95 | 15.10 | -2 | 305 | -0.65% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 381 | -0.26% |
|
| 2018/11/16 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 384 | 0.26% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 13.50 | 13.85 | -5 | 334 | -1.49% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 14.50 | 14.50 | -4 | 317 | -1.26% |
|
| 2018/10/02 | 0 | 0.00 | 11 | 17.05 | 17.00 | -11 | 307 | -3.58% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 17.10 | 16.95 | -10 | 309 | -3.23% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 17.30 | 17.35 | -10 | 326 | -3.06% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 18.10 | 18.00 | -10 | 321 | -3.11% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 17.75 | 17.85 | -5 | 315 | -1.59% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 17.75 | 17.75 | -10 | 315 | -3.17% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 308 | -3.24% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 16.70 | 17.00 | -10 | 210 | -4.75% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 17.65 | 18.00 | -10 | 213 | -4.69% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 17.65 | 17.75 | -10 | 220 | -4.54% |
|
| 2018/07/24 | 0 | 0.00 | 20 | 17.40 | 17.45 | -20 | 219 | -9.12% |
|
| 2018/07/20 | 0 | 0.00 | 40 | 17.46 | 17.30 | -40 | 227 | -17.59% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 16.70 | 16.80 | -10 | 222 | -4.50% |
|
| 2018/07/06 | 0 | 0.00 | 14 | 16.90 | 17.80 | -14 | 244 | -5.72% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 18.10 | 18.50 | -10 | 392 | -2.55% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 634 | -0.47% |
|
| 2018/04/02 | 5 | 21.50 | 5 | 21.45 | 21.50 | 0 | 658 | 0.00% |
|
| 2018/03/31 | 40 | 22.84 | 40 | 22.85 | 23.00 | 0 | 638 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 23.20 | 22.80 | -1 | 512 | -0.20% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 23.05 | 22.90 | -2 | 507 | -0.39% |
|
| 2018/03/07 | 5 | 24.22 | 2 | 23.20 | 23.00 | 3 | 495 | 0.61% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 19.15 | 18.90 | -2 | 452 | -0.44% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 462 | -0.22% |
|
| 2018/01/30 | 2 | 21.85 | 1 | 21.60 | 21.45 | 1 | 462 | 0.22% |
|