松上 (6156)-富邦-陽明券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.35
漲跌
▲0.20
漲幅
+0.90%
成交量
312張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	22.20	22.30	-1	827	-0.12%
2024/04/23	1	22.10	2	21.93	21.95	-1	843	-0.12%
2024/04/22	1	21.60	0	0.00	21.70	1	850	0.12%
2024/04/19	4	21.76	0	0.00	21.90	4	857	0.47%
2024/04/18	0	0.00	4	22.46	22.30	-4	862	-0.46%
2024/04/17	0	0.00	1	22.10	22.60	-1	870	-0.11%
2024/04/16	10	21.95	2	21.85	21.80	8	874	0.92%
2024/04/15	4	23.00	1	23.10	23.00	3	867	0.35%
2024/04/12	1	23.40	1	23.30	23.45	0	868	0.00%
2024/04/09	5	23.40	2	23.40	23.35	3	913	0.33%
2024/04/08	1	23.15	0	0.00	23.15	1	921	0.11%
2024/04/01	0	0.00	1	23.45	23.40	-1	959	-0.10%
2024/03/29	1	23.35	0	0.00	23.35	1	977	0.10%
2024/03/22	0	0.00	2	23.55	23.65	-2	1,296	-0.15%
2024/03/20	1	23.20	0	0.00	23.95	1	1,349	0.07%
2024/03/19	5	23.26	0	0.00	23.35	5	1,373	0.36%
2024/03/18	0.2	23.35	0	0.00	23.50	0.2	1,405	0.01%
2024/03/15	0	23.25	1	23.55	23.35	-1	1,529	-0.07%
2024/03/12	0	0.00	2	24.55	24.50	-2	1,566	-0.13%
2024/03/11	5	24.38	0	0.00	24.05	5	1,596	0.31%
2024/03/08	2	25.58	1	24.95	25.10	1	1,594	0.06%
2024/03/07	4	26.15	1	26.10	25.90	3	1,606	0.19%
2024/03/06	3	26.07	1	26.20	26.30	2	1,601	0.12%
2024/03/05	1	26.40	3	25.78	25.60	-2	1,577	-0.13%
2024/03/04	2	25.90	8.1	25.79	25.90	-6.1	1,537	-0.40%
2024/02/29	1	25.00	0	0.00	24.75	1	1,513	0.07%
2024/02/27	2	25.18	0	0.00	25.25	2	1,517	0.13%
2024/02/26	4	25.48	0	0.00	25.40	4	1,538	0.26%
2024/02/19	3	24.67	0	0.00	24.90	3	1,690	0.18%
2024/01/26	2	24.43	1	24.25	24.35	1	2,287	0.04%
2024/01/25	0	0.00	11	24.29	24.15	-11	2,305	-0.48%
2024/01/24	0	0.00	4	24.40	24.50	-4	2,314	-0.17%
2024/01/23	3	24.48	0	0.00	24.40	3	2,335	0.13%
2024/01/22	1	24.05	0	0.00	23.95	1	2,348	0.04%
2024/01/19	10	23.45	1	23.40	23.45	9	2,381	0.38%
2024/01/18	8	23.25	0	0.00	23.10	8	2,408	0.33%
2024/01/16	1	23.85	0	0.00	24.20	1	2,523	0.04%
2024/01/11	0.1	23.80	0	0.00	23.85	0.1	2,751	0.00%
2024/01/04	1	25.05	2	24.95	24.85	-1	2,886	-0.03%
2024/01/02	0	0.00	10	25.60	25.70	-10	3,022	-0.33%
2023/12/29	2	25.35	0	0.00	25.35	2	3,108	0.06%
2023/12/27	2	25.90	0	0.00	25.60	2	3,128	0.06%
2023/12/26	11	25.67	1	25.90	25.85	10	3,135	0.32%
2023/12/25	3	25.70	0	0.00	25.55	3	3,147	0.10%
2023/12/22	0	0.00	1	26.25	26.05	-1	3,134	-0.03%
2023/12/21	0	0.00	1	26.40	26.45	-1	3,100	-0.03%
2023/12/20	20	27.24	10	27.10	27.25	10	3,049	0.33%
2023/12/19	6	26.20	2	26.10	25.65	4	2,900	0.14%
2023/12/15	0	0.00	11	26.65	26.20	-11	2,873	-0.38%
2023/12/14	5	27.40	0	0.00	26.85	5	2,855	0.18%
2023/12/12	16	27.91	28	27.26	26.90	-12	2,784	-0.43%
2023/12/11	21	26.52	8	26.71	26.70	13	2,661	0.49%
2023/12/07	0	0.00	1	26.05	25.80	-1	2,615	-0.04%
2023/12/06	3	26.80	3	26.20	26.20	0	2,615	0.00%
2023/12/05	1	26.50	2	26.50	26.90	-1	2,584	-0.04%
2023/12/04	2	26.88	0	0.00	26.55	2	2,578	0.08%
2023/12/01	13	26.39	10	26.55	26.45	3	2,550	0.12%
2023/11/30	0	0.00	1	26.05	26.10	-1	2,532	-0.04%
2023/11/29	2	25.45	7	25.40	25.45	-5	2,528	-0.20%
2023/11/28	2	25.25	1	25.25	25.25	1	2,530	0.04%
2023/11/27	0	0.00	6	25.12	25.00	-6	2,531	-0.24%
2023/11/24	10	26.00	5	25.54	25.50	5	2,514	0.20%
2023/11/22	1	26.55	1	26.70	26.45	0	2,609	0.00%
2023/11/21	2	27.03	8.2	26.98	26.55	-6.2	2,691	-0.23%
2023/11/20	16	27.08	15	26.94	26.80	1	2,669	0.04%
2023/11/17	0	0.00	1	26.30	26.70	-1	2,628	-0.04%
2023/11/16	23	26.49	22	26.56	26.65	1	2,606	0.04%
2023/11/15	3	25.85	4	25.68	25.60	-1	2,549	-0.04%
2023/11/14	0	0.00	39	25.74	25.55	-39	2,537	-1.54%
2023/11/13	2	25.58	9	25.79	25.85	-7	2,519	-0.28%
2023/11/10	43	26.19	4	25.86	26.00	39	2,484	1.57%
2023/11/09	3	25.90	1	25.90	25.80	2	2,448	0.08%
2023/11/08	16	26.77	29	26.56	26.70	-13	2,407	-0.54%
2023/11/07	14	27.41	14	27.74	27.20	0	2,359	0.00%
2023/11/06	44	27.25	28	27.39	27.20	16	2,294	0.70%
2023/11/03	51	25.77	57	26.61	26.35	-6	2,119	-0.28%
2023/11/02	0	0.00	40	24.59	24.55	-40	1,946	-2.05%
2023/11/01	43	24.18	1	24.25	24.30	42	1,946	2.16%
2023/10/31	5	24.42	6	24.13	23.65	-1	1,998	-0.05%
2023/10/30	2	23.83	1	24.00	23.95	1	1,983	0.05%
2023/10/26	10	25.78	10	25.25	24.70	0	1,996	0.00%
2023/10/25	1	25.40	5	24.89	25.40	-4	1,982	-0.20%
2023/10/24	5	23.92	4	23.99	24.55	1	1,932	0.05%
2023/10/23	23	26.42	30	24.90	24.40	-7	1,871	-0.37%
2023/10/20	0	0.00	40	24.08	24.35	-40	1,671	-2.39%
2023/10/19	42	24.69	2	24.68	24.70	40	1,661	2.41%
2023/10/13	0	0.00	1	24.80	24.55	-1	1,615	-0.06%
2023/10/12	21	24.87	36	24.49	24.40	-15	1,586	-0.95%
2023/10/11	14	24.08	7.1	24.81	24.30	6.9	1,526	0.45%
2023/10/06	21	23.99	12	23.80	23.75	9	1,431	0.63%
2023/10/05	28	23.32	26	23.56	23.00	2	1,373	0.15%
2023/10/04	1	23.00	1	22.95	23.00	0	1,290	0.00%
2023/10/03	1	23.10	2	22.83	22.80	-1	1,277	-0.08%
2023/09/28	0	0.00	5.6	22.29	22.15	-5.6	1,247	-0.45%
2023/09/21	4	21.95	1	21.35	21.40	3	1,269	0.24%
2023/09/20	6	21.83	3	21.83	22.05	3	1,238	0.24%
2023/09/18	0	20.80	0	0.00	20.75	0	1,190	0.00%
2023/09/13	2	20.65	0	0.00	20.75	2	1,185	0.17%
2023/09/12	0	20.80	0	0.00	20.60	0	1,183	0.00%
2023/09/06	0	0.00	29	21.90	21.90	-29	1,156	-2.51%
2023/09/01	0	0.00	2	22.23	22.30	-2	1,137	-0.18%
2023/08/31	1	22.05	2	22.05	22.05	-1	1,126	-0.09%
2023/08/30	3	21.82	1	22.00	22.00	2	1,114	0.18%
2023/08/29	0	22.30	1	22.00	21.85	-1	1,104	-0.09%
2023/08/28	2	21.40	1	24.50	21.25	1	1,077	0.09%
2023/08/25	38	22.02	10	22.50	22.55	28	961	2.91%
2023/08/24	0	0.00	8	21.13	20.95	-8	886	-0.90%
2023/08/23	0	0.00	1	20.00	19.90	-1	855	-0.12%
2023/08/22	4	19.65	0	0.00	19.35	4	852	0.47%
2023/08/17	0	0.00	49	19.34	19.85	-49	842	-5.81%
2023/08/14	0	0.00	1	19.20	19.25	-1	829	-0.12%
2023/08/11	0	0.00	4	19.90	19.90	-4	824	-0.48%
2023/08/09	0	0.00	2	22.05	22.05	-2	801	-0.25%
2023/08/08	1	22.10	1.1	22.55	22.30	-0.1	791	-0.02%
2023/08/07	5	22.70	4.2	22.56	22.45	0.8	792	0.10%
2023/08/04	59	22.79	4	22.34	22.20	55	775	7.09%
2023/08/01	2	22.15	1	22.65	22.25	1	705	0.14%
2023/07/31	8	22.54	15	22.34	22.45	-7	683	-1.02%
2023/07/28	1.2	21.17	8	21.54	21.45	-6.8	630	-1.08%
2023/07/27	5	21.08	2	21.10	21.25	3	617	0.49%
2023/07/26	2	20.95	0	0.00	20.75	2	607	0.33%
2023/07/25	0	0.00	2	20.93	21.00	-2	590	-0.34%
2023/07/24	5	20.92	0	0.00	20.60	5	583	0.86%
2023/07/21	0	0.00	1	21.30	21.05	-1	572	-0.17%
2023/07/20	0	0.00	1	20.95	20.95	-1	562	-0.18%
2023/07/18	0	0.00	9	21.06	21.00	-9	569	-1.58%
2023/07/17	0	0.00	3	20.87	20.90	-3	576	-0.52%
2023/07/14	0	0.00	2	20.75	20.55	-2	571	-0.35%
2023/07/13	0	0.00	4	20.70	20.55	-4	579	-0.69%
2023/07/10	0	0.00	1	20.40	20.40	-1	665	-0.15%
2023/07/07	0	0.00	3	20.90	20.85	-3	680	-0.44%
2023/07/06	0	0.00	1	20.85	20.70	-1	681	-0.15%
2023/07/05	1	20.75	1	20.90	20.75	0	735	0.00%
2023/07/04	1	20.70	2	20.75	20.75	-1	839	-0.12%
2023/07/03	10	20.81	5	21.50	20.75	5	902	0.55%
2023/06/30	0	0.00	2	20.05	20.00	-2	850	-0.24%
2023/06/29	0	0.00	6	19.97	20.15	-6	850	-0.71%
2023/06/28	0	0.00	1	19.65	19.70	-1	852	-0.12%
2023/06/12	0	0.00	5	19.70	19.60	-5	872	-0.57%
2023/06/07	0	0.00	1	19.85	20.05	-1	872	-0.11%
2023/06/05	6	20.19	0	0.00	20.10	6	874	0.69%
2023/06/01	0	0.00	5	19.95	19.95	-5	879	-0.57%
2023/05/31	0	0.00	31	20.04	20.10	-31	878	-3.53%
2023/05/30	36	19.86	4	20.20	20.20	32	871	3.67%
2023/05/26	1	19.60	0.1	19.50	19.50	0.9	839	0.11%
2023/05/23	0	0.00	1	19.70	19.70	-1	843	-0.12%
2023/05/19	1	19.40	0	0.00	19.35	1	844	0.12%
2023/05/18	0	19.60	0	0.00	19.55	0	841	0.00%
2023/05/12	1	19.45	0	0.00	19.50	1	837	0.12%
2023/05/11	0	19.45	0	0.00	19.25	0	834	0.00%
2023/05/04	0	21.30	0	0.00	21.45	0	812	0.00%
2023/05/02	0	0.00	2	21.35	21.65	-2	807	-0.25%
2023/04/25	1	20.40	0	0.00	20.55	1	800	0.12%
2023/04/21	1	21.20	5	21.90	21.05	-4	779	-0.51%
2023/04/20	7	22.75	4	22.85	22.25	3	757	0.40%
2023/04/19	0	0.00	4	22.49	22.45	-4	723	-0.55%
2023/04/14	2	22.50	2	22.60	22.45	0	680	0.00%
2023/04/13	5	22.90	4	22.84	22.60	1	656	0.15%
2023/04/11	1.1	22.20	4	22.18	22.05	-3	555	-0.53%
2023/04/10	5.3	22.19	6	22.52	22.30	-0.7	535	-0.13%
2023/04/07	14	21.88	41	22.15	21.90	-27	476	-5.68%
2023/04/06	0	0.00	4	21.69	21.35	-4	362	-1.10%
2023/03/30	4	20.69	1	20.45	20.45	3	286	1.05%
2023/03/29	2	20.30	15	20.43	20.55	-13	286	-4.53%
2023/03/28	0	20.40	0	0.00	20.05	0	284	0.00%
2023/03/27	0	20.33	1	20.50	20.50	-1	277	-0.36%
2023/03/24	0	0.00	2	19.95	19.95	-2	269	-0.74%
2023/03/22	0	0.00	3	20.40	20.10	-3	270	-1.11%
2023/03/21	0	0.00	1	19.95	20.15	-1	267	-0.37%
2023/03/20	3	19.50	2	19.50	19.40	1	259	0.39%
2023/03/16	4	19.01	1	19.15	18.90	3	277	1.08%
2023/03/15	1	19.40	0	0.00	19.40	1	294	0.34%
2023/03/13	4	19.40	0.4	19.70	19.80	3.6	328	1.10%
2023/03/10	14	19.96	0	0.00	19.80	14	344	4.06%
2023/03/09	1	20.35	1	20.65	20.30	0	360	0.00%
2023/03/08	8	20.18	0.1	20.20	20.30	7.9	407	1.93%
2023/03/07	1	20.25	0	0.00	20.30	1	416	0.24%
2023/03/01	0	0.00	1	19.60	19.70	-1	478	-0.21%
2023/02/23	3	19.83	5	19.85	19.80	-2	706	-0.28%
2023/02/20	0	0.00	2	19.70	19.70	-2	716	-0.28%
2023/02/15	4	19.35	7	19.33	19.30	-3	756	-0.40%
2023/02/14	0	0.00	0.1	19.40	19.40	-0.1	758	-0.01%
2023/02/07	1	19.70	0	0.00	19.60	1	834	0.12%
2023/02/03	0	0.00	3	19.55	19.50	-3	882	-0.34%
2023/02/01	0	0.00	1	19.75	19.65	-1	874	-0.11%
2023/01/13	1	18.70	0	0.00	18.50	1	866	0.12%
2023/01/12	1	18.80	0	0.00	18.85	1	863	0.12%
2023/01/11	2	18.90	0	0.00	18.90	2	861	0.23%
2023/01/06	1	19.05	0	0.00	19.15	1	863	0.12%
2023/01/04	2	19.05	0	0.00	19.00	2	871	0.23%
2022/12/29	1	18.80	0	0.00	18.85	1	870	0.11%
2022/12/28	4	19.10	2	19.00	19.05	2	867	0.23%
2022/12/27	4	19.46	0	0.00	19.20	4	866	0.46%
2022/12/22	1	19.80	0	0.00	19.70	1	863	0.12%
2022/12/21	10	19.30	2	19.35	19.05	8	861	0.93%
2022/12/20	1	19.25	11	19.47	19.20	-10	856	-1.17%
2022/12/16	1	20.10	0	0.00	20.10	1	856	0.12%
2022/12/09	0	0.00	1	20.55	20.40	-1	837	-0.12%
2022/12/08	0	0.00	66	20.29	20.50	-66	827	-7.98%
2022/12/07	8	20.24	8	20.05	19.95	0	817	0.00%
2022/12/06	10	20.12	0	0.00	19.50	10	798	1.25%
2022/12/05	4	21.14	18	21.18	21.05	-14	778	-1.80%
2022/12/02	7	21.57	7	21.49	21.50	0	763	0.00%
2022/12/01	50	21.34	22	21.34	21.35	28	745	3.76%
2022/11/30	31	21.17	5	21.76	21.45	26	725	3.58%
2022/11/29	2	20.58	4	20.71	20.65	-2	675	-0.30%
2022/11/28	1	20.80	23	20.80	20.90	-22	664	-3.31%
2022/11/25	10	20.73	5	20.55	20.70	5	659	0.76%
2022/11/24	3	20.95	19	21.08	21.00	-16	647	-2.47%
2022/11/23	26	21.35	1	20.90	20.95	25	631	3.96%
2022/11/22	39	20.77	19	21.58	21.65	20	588	3.40%
2022/11/21	7	20.14	32	20.18	20.70	-25	438	-5.70%
2022/11/17	0	0.00	3	19.25	19.10	-3	366	-0.82%
2022/11/15	10	19.18	9	19.23	19.00	1	365	0.27%
2022/11/14	1	18.65	0	0.00	18.70	1	353	0.28%
2022/11/11	2	18.70	0	0.00	18.65	2	357	0.56%
2022/11/09	3	18.65	0	0.00	18.65	3	346	0.87%
2022/11/08	9	18.82	8	18.49	18.35	1	340	0.29%
2022/11/07	0	0.00	2	19.15	18.90	-2	332	-0.60%
2022/11/04	5	18.95	2	18.93	18.90	3	341	0.88%
2022/11/03	15	19.10	30	19.28	18.80	-15	346	-4.33%
2022/11/02	20	18.60	1	19.35	19.35	19	312	6.09%
2022/10/26	6	15.90	0	0.00	15.90	6	355	1.69%
2022/10/20	8	15.75	0	0.00	15.60	8	585	1.37%
2022/10/19	8	16.18	0	0.00	16.00	8	585	1.37%
2022/10/18	34	15.94	0	0.00	16.00	34	587	5.79%
2022/10/17	19	15.79	0	0.00	16.35	19	589	3.22%
2022/10/07	0	0.00	1	17.55	17.35	-1	577	-0.17%
2022/09/23	0	0.00	1	18.20	18.50	-1	581	-0.17%
2022/09/22	0	18.85	0	0.00	18.70	0	579	0.00%
2022/09/21	1	18.80	1	18.65	18.65	0	578	0.00%
2022/09/16	0	0.00	1	19.15	19.15	-1	578	-0.17%
2022/09/14	1	19.40	0	0.00	19.55	1	584	0.17%
2022/09/06	0	0.00	1	19.20	18.95	-1	593	-0.17%
2022/09/05	0	0.00	1	19.30	19.10	-1	591	-0.17%
2022/08/29	1	19.25	1	19.20	19.15	0	597	0.00%
2022/08/25	1	19.95	0	0.00	19.95	1	590	0.17%
2022/08/22	0	0.00	1	20.15	20.10	-1	588	-0.17%
2022/08/19	1	19.90	0	0.00	20.10	1	577	0.17%
2022/08/18	3	19.75	0	0.00	19.70	3	561	0.53%
2022/08/17	0	0.00	31	19.12	19.45	-31	551	-5.62%
2022/08/16	5	19.00	70	19.06	19.15	-65	548	-11.84%
2022/08/15	2	19.15	0	19.15	19.20	2	547	0.36%
2022/08/12	6	18.80	0	0.00	19.05	6	545	1.10%
2022/08/11	4	19.59	0	0.00	19.00	4	539	0.74%
2022/08/10	0	0.00	1	20.30	20.00	-1	518	-0.19%
2022/08/09	16	19.58	0	0.00	19.70	16	505	3.17%
2022/08/08	3	19.80	0	0.00	20.00	3	499	0.60%
2022/08/05	5	19.80	7	20.01	20.15	-2	488	-0.41%
2022/08/04	15	18.57	3	18.50	18.80	12	469	2.55%
2022/08/03	11	19.45	6	19.51	19.45	5	455	1.10%
2022/08/02	17	19.50	0	0.00	19.30	17	443	3.83%
2022/08/01	118	20.08	12	20.10	20.25	106	424	24.98%	大買/鉅額交易
2022/07/29	48	18.72	2	18.53	19.00	46	345	13.32%
2022/07/28	1	18.50	0	0.00	18.50	1	259	0.39%
2022/07/27	11	16.71	0	0.00	16.85	11	196	5.59%
2022/07/26	24	16.70	0	0.00	16.55	24	198	12.12%
2022/07/25	34	16.87	0	0.00	16.80	34	199	17.02%
2022/07/22	10	17.10	0	0.00	17.10	10	200	4.99%
2022/07/21	3	16.55	1	16.70	16.80	2	210	0.95%
2022/07/20	13	16.50	0	0.00	16.55	13	217	5.97%
2022/07/19	8	16.31	0	0.00	16.35	8	236	3.38%
2022/07/18	4	16.20	0	0.00	16.35	4	244	1.63%
2022/07/15	7	16.15	0	0.00	16.15	7	246	2.84%
2022/07/14	11	16.18	0	0.00	16.35	11	250	4.39%
2022/07/13	10	16.15	0	0.00	16.30	10	252	3.96%
2022/07/12	6	15.87	0	0.00	15.85	6	259	2.31%
2022/07/08	5	16.10	0	0.00	15.95	5	270	1.85%
2022/07/07	3	15.50	1	15.80	16.10	2	273	0.73%
2022/07/06	6	15.38	0	0.00	15.40	6	285	2.10%
2022/07/05	4	15.38	0	0.00	15.55	4	298	1.34%
2022/07/04	6	15.05	0	0.00	15.10	6	331	1.81%
2022/06/20	3	16.85	1	17.50	16.45	2	553	0.36%
2022/06/09	2	18.85	0	0.00	18.75	2	591	0.34%
2022/06/08	2	18.73	0	0.00	18.60	2	594	0.34%
2022/06/07	0	0.00	2	19.10	19.00	-2	600	-0.33%
2022/06/06	1	18.50	0	0.00	18.55	1	599	0.17%
2022/06/02	1	18.45	0	0.00	18.50	1	609	0.16%
2022/06/01	0	0.00	2	18.80	18.65	-2	622	-0.32%
2022/05/27	0	0.00	4	17.91	18.00	-4	626	-0.64%
2022/05/26	1	18.10	0	0.00	17.95	1	632	0.16%
2022/05/20	0	0.00	1	18.00	18.05	-1	690	-0.14%
2022/05/19	1	17.80	0	0.00	17.90	1	708	0.14%
2022/05/18	0	0.00	1	18.00	18.20	-1	734	-0.14%
2022/05/17	0	0.00	1	17.70	17.75	-1	743	-0.13%
2022/05/16	1	17.35	0	0.00	17.30	1	749	0.13%
2022/05/13	1	17.35	1	17.35	17.35	0	756	0.00%
2022/05/09	7	17.70	0	0.00	17.70	7	874	0.80%
2022/04/26	1	18.65	0	0.00	18.55	1	1,197	0.08%
2022/04/22	0	0.00	1	19.85	19.75	-1	1,362	-0.07%
2022/04/21	0	0.00	7	20.15	20.05	-7	1,388	-0.50%
2022/04/20	7	20.45	0	0.00	20.10	7	1,406	0.50%
2022/04/19	3	20.30	0	0.00	20.25	3	1,444	0.21%
2022/04/18	0	0.00	2	19.95	20.05	-2	1,494	-0.13%
2022/04/14	4	20.56	0	0.00	20.55	4	1,616	0.25%
2022/04/13	2	20.70	0	0.00	21.00	2	1,696	0.12%
2022/04/12	3	20.45	0	0.00	20.65	3	1,817	0.17%
2022/04/11	1	20.40	1	21.00	20.50	0	2,354	0.00%
2022/04/08	2	21.25	2	21.20	21.20	0	2,624	0.00%
2022/04/07	0	21.20	0	0.00	20.40	0	2,622	0.00%
2022/04/06	1	21.25	0	0.00	21.30	1	2,669	0.04%
2022/04/01	1	21.75	0	0.00	22.00	1	2,831	0.04%
2022/03/31	0	0.00	1	22.05	22.10	-1	2,834	-0.04%
2022/03/30	7	21.97	5	21.91	22.30	2	2,755	0.07%
2022/03/28	0	20.83	1	19.90	20.30	-1	2,743	-0.04%
2022/03/25	1	20.00	0	0.00	19.95	1	2,750	0.04%
2022/03/23	2	20.73	0	0.00	20.60	2	2,820	0.07%
2022/03/21	1	20.20	0	0.00	20.40	1	2,980	0.03%
2022/03/18	10	19.92	0	0.00	20.50	10	2,988	0.33%
2022/03/17	1	19.70	1	19.65	19.50	0	2,993	0.00%
2022/03/16	1	19.10	0	0.00	19.00	1	2,992	0.03%
2022/03/15	0	0.00	20	19.20	19.05	-20	3,007	-0.66%
2022/03/11	4	19.78	0	0.00	19.65	4	3,022	0.13%
2022/03/08	4	19.44	0	0.00	19.15	4	3,009	0.13%
2022/03/07	5	19.80	0	0.00	19.70	5	2,997	0.17%
2022/03/03	0	0.00	4	21.20	21.05	-4	2,986	-0.13%
2022/02/25	2	20.50	0.3	20.87	20.50	1.7	2,982	0.06%
2022/02/24	1	20.40	2.3	20.65	20.30	-1.3	2,976	-0.04%
2022/02/22	1	22.05	0	0.00	21.70	1	2,958	0.03%
2022/02/21	0	0.00	1	22.80	22.55	-1	2,951	-0.03%
2022/02/17	0.1	22.20	2	22.20	22.10	-1.9	3,026	-0.06%
2022/02/15	0.1	22.10	0	0.00	21.90	0.1	3,007	0.00%
2022/02/14	0.1	22.10	0	0.00	21.90	0.1	2,999	0.00%
2022/02/11	3	22.88	1	23.20	22.70	2	2,979	0.07%
2022/02/10	2	23.62	0	0.00	23.20	2	2,955	0.07%
2022/02/09	3.3	24.36	5	24.15	23.80	-1.7	2,929	-0.06%
2022/02/08	5	23.35	3	23.70	23.70	2	2,879	0.07%
2022/02/07	6	22.87	10	22.91	23.70	-4	2,843	-0.14%
2022/01/26	3	22.18	6	22.13	22.00	-3	2,833	-0.11%
2022/01/25	1	22.35	1	22.65	22.00	0	2,809	0.00%
2022/01/24	5	22.36	2	22.40	22.35	3	2,752	0.11%
2022/01/21	2	21.85	6	22.01	21.60	-4	2,711	-0.15%
2022/01/20	1	22.05	3.1	22.21	22.55	-2.1	2,685	-0.08%
2022/01/19	10	22.19	4	22.30	22.20	6	2,655	0.23%
2022/01/18	4.1	21.95	20	22.00	21.95	-15.9	2,583	-0.62%
2022/01/17	18	22.15	7	22.02	22.30	11	2,534	0.43%
2022/01/14	3	19.97	7	19.99	20.30	-4	2,457	-0.16%
2022/01/12	1	21.10	1	21.45	21.00	0	2,412	0.00%
2022/01/11	6	22.04	0	0.00	21.90	6	2,370	0.25%
2022/01/10	11	22.13	8	22.23	22.25	3	2,316	0.13%
2022/01/07	5	22.40	3	22.20	22.25	2	2,289	0.09%
2022/01/06	7	24.14	4	24.29	24.10	3	2,181	0.14%
2022/01/05	20	24.27	20	24.64	23.85	0	2,092	0.00%
2022/01/04	25	25.66	39	25.65	25.05	-14	1,966	-0.71%
2022/01/03	58	23.83	43.8	24.29	24.30	14.2	1,414	1.00%
2021/12/30	0	0.00	10	22.39	22.10	-10	1,129	-0.89%
2021/12/29	1	22.20	2	22.45	22.40	-1	1,099	-0.09%
2021/12/28	4	22.16	22	22.27	21.95	-18	1,036	-1.74%
2021/12/27	6	21.25	4	21.38	21.25	2	862	0.23%
2021/12/24	1	21.25	1	21.60	20.90	0	838	0.00%
2021/12/23	3	21.17	0	0.00	21.05	3	817	0.37%
2021/12/22	0	0.00	5	21.00	21.05	-5	792	-0.63%
2021/12/20	2	20.25	1	19.95	19.95	1	747	0.13%
2021/12/17	3	20.95	5	20.57	20.70	-2	726	-0.28%
2021/12/16	3	20.27	14	20.59	21.75	-11	664	-1.66%
2021/12/15	2	19.20	10	19.58	19.90	-8	522	-1.53%
2021/12/14	3	19.45	3	18.82	18.95	0	493	0.00%
2021/12/13	0	0.00	1	19.00	19.10	-1	474	-0.21%
2021/12/10	2	18.30	1	18.35	18.40	1	454	0.22%
2021/12/09	4	18.64	5	18.59	18.35	-1	449	-0.22%
2021/12/08	11	18.30	1	18.25	18.15	10	430	2.32%
2021/11/24	0	0.00	3	17.80	17.90	-3	384	-0.78%
2021/11/18	3	17.88	0	0.00	17.80	3	365	0.82%
2021/11/17	2	18.55	15	18.92	18.35	-13	353	-3.68%
2021/11/16	13	18.40	8	18.11	18.55	5	297	1.68%
2021/11/11	0	0.00	0.2	16.80	16.90	-0.2	236	-0.08%
2021/11/10	0	0.00	10	16.90	16.85	-10	240	-4.16%
2021/11/08	0	17.00	0	0.00	17.10	0	242	0.00%
2021/11/04	2	17.00	10	17.05	17.00	-8	238	-3.35%
2021/11/03	11	17.26	3	17.32	16.90	8	237	3.36%
2021/10/27	5	17.00	0	0.00	16.80	5	203	2.46%
2021/10/21	0	0.00	3	16.50	16.50	-3	141	-2.12%
2021/10/05	0	0.00	4	14.75	14.85	-4	229	-1.75%
2021/09/08	0	0.00	24	15.75	15.70	-24	295	-8.13%
2021/08/23	30	15.88	0	0.00	16.00	30	324	9.26%
2021/08/18	0	0.00	1	15.70	15.80	-1	328	-0.30%
2021/08/13	1	16.45	0	0.00	16.35	1	337	0.30%
2021/08/11	2	16.60	0	0.00	16.70	2	343	0.58%
2021/08/04	2	17.30	0	0.00	17.50	2	406	0.49%
2021/07/26	5	18.15	1	18.10	18.05	4	513	0.78%
2021/07/23	0	0.00	1	17.65	17.65	-1	638	-0.16%
2021/07/19	0	0.00	19	18.31	18.60	-19	719	-2.64%
2021/07/16	15	18.23	32	18.18	18.20	-17	852	-1.99%
2021/07/15	0	0.00	29	17.68	17.75	-29	933	-3.11%
2021/07/14	0	0.00	14	17.63	17.55	-14	951	-1.47%
2021/07/13	2	18.00	7	18.04	17.75	-5	971	-0.51%
2021/07/09	6	17.63	0	0.00	17.70	6	981	0.61%
2021/07/08	5	17.65	0	0.00	17.70	5	1,005	0.50%
2021/07/01	10	17.50	0.1	17.30	17.40	9.9	1,128	0.88%
2021/06/29	0	0.00	2	17.35	17.20	-2	1,163	-0.17%
2021/06/25	0	0.00	3	17.95	17.45	-3	1,212	-0.25%
2021/06/16	2	16.90	0	0.00	16.50	2	2,031	0.10%
2021/06/11	1.1	16.70	2	16.88	16.65	-1	2,036	-0.05%
2021/06/08	2	17.15	1	17.10	17.10	1	2,054	0.05%
2021/06/07	0	0.00	1	17.20	17.20	-1	2,189	-0.05%
2021/06/03	1	17.80	1	17.85	17.85	0	2,188	0.00%
2021/06/02	5	17.70	5	18.05	17.85	0	2,188	0.00%
2021/06/01	1	17.75	2	18.10	18.15	-1	2,187	-0.05%
2021/05/28	1	17.85	0	0.00	17.85	1	2,193	0.05%
2021/05/26	1	17.70	0	0.00	17.55	1	2,194	0.05%
2021/05/24	1.5	17.32	0	0.00	17.35	1.5	2,191	0.07%
2021/05/19	0	0.00	3	17.00	17.20	-3	2,199	-0.14%
2021/05/17	18	15.04	13	15.02	15.00	5	2,193	0.23%
2021/05/14	0	0.00	1	16.65	16.55	-1	2,181	-0.05%
2021/05/12	30	17.65	3	17.30	17.00	27	2,166	1.25%
2021/05/11	0	0.00	2	19.00	18.20	-2	2,143	-0.09%
2021/05/10	0	0.00	2	19.95	19.75	-2	2,130	-0.09%
2021/05/07	3	19.30	3	19.85	19.80	0	2,128	0.00%
2021/05/06	7	19.35	0	0.00	19.20	7	2,123	0.33%
2021/05/05	3	19.50	0	0.00	19.55	3	2,129	0.14%
2021/05/04	10	19.51	2	20.50	19.80	8	2,119	0.38%
2021/05/03	3	21.98	2	22.30	21.35	1	2,093	0.05%
2021/04/29	26	23.07	3	23.20	22.85	23	2,066	1.11%
2021/04/28	0	0.00	15	21.75	22.00	-15	1,912	-0.78%
2021/04/27	5	20.92	0	0.00	20.95	5	1,904	0.26%
2021/04/26	6	21.21	2	21.23	21.20	4	1,910	0.21%
2021/04/23	2	21.50	0	0.00	21.60	2	1,925	0.10%
2021/04/22	21	22.74	19	23.19	21.60	2	2,113	0.09%
2021/04/21	10	22.53	10	22.66	22.80	0	1,993	0.00%
2021/04/20	4	21.85	0	0.00	21.85	4	1,906	0.21%
2021/04/16	2	21.80	2	21.68	21.50	0	1,881	0.00%
2021/04/15	0	0.00	4	21.55	21.45	-4	1,877	-0.21%
2021/04/14	12	20.64	0	0.00	20.90	12	1,889	0.63%
2021/04/13	3	21.55	0	0.00	21.30	3	1,903	0.16%
2021/04/12	0	0.00	9	22.08	21.95	-9	2,121	-0.42%
2021/04/09	0	0.00	5	22.10	22.00	-5	2,108	-0.24%
2021/04/08	12	21.69	10	21.70	21.75	2	2,079	0.10%
2021/04/07	5	21.65	5	21.80	21.75	0	2,067	0.00%
2021/04/06	7	21.29	0	0.00	21.10	7	2,058	0.34%
2021/04/01	0	0.00	12	21.53	21.55	-12	2,074	-0.58%
2021/03/31	0	0.00	13	21.59	21.70	-13	2,061	-0.63%
2021/03/30	5	21.40	0	0.00	21.35	5	2,051	0.24%
2021/03/29	16	21.86	1	21.85	21.95	15	2,050	0.73%
2021/03/26	74	23.20	63	23.36	22.70	11	2,065	0.53%
2021/03/25	8	21.63	16	21.80	22.00	-8	1,618	-0.49%
2021/03/24	5	21.10	13	21.24	21.20	-8	1,521	-0.53%
2021/03/23	13	20.48	5	20.70	20.65	8	1,477	0.54%
2021/03/22	7	20.82	28	20.91	20.85	-21	1,481	-1.42%
2021/03/19	5	19.85	6	19.72	19.85	-1	1,517	-0.07%
2021/03/18	0	0.00	0	19.40	19.35	0	1,578	0.00%
2021/03/17	0	0.00	18	19.23	19.10	-18	1,605	-1.12%
2021/03/12	2	19.40	0	0.00	19.30	2	1,920	0.10%
2021/03/11	0	0.00	2	19.50	19.80	-2	1,929	-0.10%
2021/03/09	6	18.85	0	0.00	18.95	6	1,944	0.31%
2021/03/08	2	18.95	0	0.00	18.95	2	1,991	0.10%
2021/03/05	1	19.20	0	0.00	19.20	1	2,000	0.05%
2021/03/04	1	19.15	15	19.14	19.10	-14	2,000	-0.70%
2021/03/03	5	18.90	2	18.90	19.10	3	2,006	0.15%
2021/03/02	0	0.00	1	19.25	18.80	-1	2,003	-0.05%
2021/02/26	3	18.95	0	0.00	19.00	3	2,003	0.15%
2021/02/24	1	19.15	0	0.00	18.90	1	2,021	0.05%
2021/02/23	5	19.25	0	0.00	19.20	5	2,021	0.25%
2021/02/22	8	19.26	0	0.00	19.25	8	2,023	0.40%
2021/02/19	4	18.83	2	18.90	19.15	2	2,020	0.10%
2021/02/17	2	17.85	5	18.15	18.20	-3	2,016	-0.15%
2021/02/05	5	17.60	0	0.00	17.50	5	2,013	0.25%
2021/02/04	6	17.86	0	0.00	17.85	6	2,022	0.30%
2021/02/03	1	17.90	0.1	17.85	17.90	0.9	2,182	0.04%
2021/02/01	2	18.00	2	18.10	18.00	0	2,181	0.00%
2021/01/29	18	19.18	3	19.07	18.70	15	2,176	0.69%
2021/01/28	2	18.95	0	0.00	18.90	2	2,174	0.09%
2021/01/27	1	18.90	14	19.07	19.20	-13	2,172	-0.60%
2021/01/26	3	19.05	0	0.00	19.00	3	2,157	0.14%
2021/01/25	10	19.18	0	0.00	19.15	10	2,152	0.46%
2021/01/22	5	19.30	4	19.35	19.45	1	2,145	0.05%
2021/01/21	6	19.34	11	19.41	19.35	-5	2,143	-0.23%
2021/01/20	5	19.98	93	19.91	19.60	-88	2,134	-4.12%
2021/01/19	6	20.64	5	20.74	20.50	1	2,115	0.05%
2021/01/18	0	0.00	1	21.40	20.85	-1	2,092	-0.05%
2021/01/15	146	21.74	65	21.57	21.60	81	2,057	3.94%	大買/
2021/01/14	7	20.12	1	21.00	20.80	6	1,848	0.32%
2021/01/13	4	19.73	0	0.00	19.70	4	1,873	0.21%
2021/01/12	11	19.83	0	0.00	19.55	11	1,879	0.59%
2021/01/11	2	20.00	0	0.00	20.10	2	1,870	0.11%
2021/01/08	29	19.97	0	0.00	19.85	29	1,866	1.55%
2021/01/07	10	20.25	5	20.50	20.20	5	1,859	0.27%
2021/01/06	13	21.37	17	20.90	20.85	-4	1,844	-0.22%
2021/01/05	45	21.81	43	21.43	21.75	2	1,810	0.11%
2021/01/04	7	19.64	12	20.23	20.70	-5	1,573	-0.32%
2020/12/31	11	19.73	12	19.65	19.60	-1	1,553	-0.06%
2020/12/30	6	19.89	8	19.90	19.80	-2	1,548	-0.13%
2020/12/29	4	20.08	18	20.06	19.95	-14	1,546	-0.91%
2020/12/28	2	20.08	11	20.25	20.50	-9	1,534	-0.59%
2020/12/25	5	20.00	0	0.00	19.85	5	1,503	0.33%
2020/12/24	6	20.22	0	0.00	20.10	6	1,496	0.40%
2020/12/23	2	20.20	3	20.45	20.20	-1	1,490	-0.07%
2020/12/22	13	20.00	4	20.39	19.80	9	1,473	0.61%
2020/12/21	4	19.50	5	19.53	19.60	-1	1,400	-0.07%
2020/12/17	2	20.38	1	20.85	20.25	1	1,378	0.07%
2020/12/16	2	20.83	15	20.95	20.80	-13	1,366	-0.95%
2020/12/15	31	21.13	30	21.89	21.00	1	1,344	0.07%
2020/12/14	23	21.34	17	21.39	21.95	6	1,237	0.48%
2020/12/11	7	20.95	19	20.47	20.20	-12	1,172	-1.02%
2020/12/10	41	21.57	4	21.28	20.80	37	1,204	3.07%
2020/12/09	17	21.05	59	20.55	21.10	-42	1,081	-3.89%
2020/12/08	0	0.00	22	19.82	20.05	-22	980	-2.24%
2020/12/07	0	0.00	10	19.36	19.30	-10	946	-1.06%
2020/12/04	5	18.94	1	19.05	19.15	4	941	0.42%
2020/12/03	54	19.66	10	19.58	19.25	44	938	4.69%
2020/12/02	6	19.00	12	18.68	19.15	-6	851	-0.70%
2020/11/30	0	0.00	4	17.80	17.75	-4	861	-0.46%
2020/11/27	5	17.50	0	0.00	17.70	5	893	0.56%
2020/11/25	1	17.40	0	0.00	17.50	1	1,096	0.09%
2020/11/24	16	17.56	0.6	17.50	17.30	15.4	1,209	1.28%
2020/11/20	5	18.10	0	0.00	18.15	5	1,586	0.32%
2020/11/19	1	17.50	0	0.00	17.90	1	1,678	0.06%
2020/11/18	0	0.00	1	17.60	17.55	-1	1,678	-0.06%
2020/11/17	0	0.00	7	17.61	17.65	-7	1,690	-0.41%
2020/11/12	5	18.10	0	0.00	18.20	5	1,826	0.27%
2020/11/11	2	18.63	1	18.75	18.60	1	1,838	0.05%
2020/11/10	0	0.00	2	17.50	17.45	-2	1,685	-0.12%
2020/11/09	0	0.00	4	17.70	17.70	-4	1,701	-0.24%
2020/11/06	0	0.00	10	17.60	17.50	-10	1,711	-0.58%
2020/10/21	8	19.30	3	19.35	18.65	5	2,100	0.24%
2020/10/19	0	0.00	1	18.50	18.50	-1	2,202	-0.05%
2020/10/14	2	18.65	0	0.00	18.50	2	2,352	0.09%
2020/09/29	2	17.80	1	17.45	17.50	1	2,706	0.04%
2020/09/28	2	18.10	3	18.20	18.20	-1	2,703	-0.04%
2020/09/25	1	17.00	0	0.00	17.10	1	2,700	0.04%
2020/09/24	3	18.20	2	18.18	18.00	1	2,687	0.04%
2020/09/23	2	18.70	0	0.00	18.40	2	2,678	0.07%
2020/09/16	6	19.70	2	19.88	19.70	4	2,644	0.15%
2020/09/15	19	20.31	13	20.16	20.05	6	2,632	0.23%
2020/09/14	0	0.00	9	19.12	19.80	-9	2,575	-0.35%
2020/09/11	8	18.89	20	19.00	18.55	-12	2,561	-0.47%
2020/09/10	27	20.18	1	19.90	19.80	26	2,535	1.03%
2020/09/09	2	19.45	0	0.00	19.75	2	2,563	0.08%
2020/09/08	6	20.03	0	0.00	19.90	6	2,543	0.24%
2020/09/07	10	20.46	0	0.00	19.85	10	2,532	0.39%
2020/09/04	1	20.55	1	21.70	21.20	0	2,490	0.00%
2020/09/03	16	20.95	1	21.20	20.80	15	2,452	0.61%
2020/09/02	5	21.30	1	21.35	21.20	4	2,427	0.16%
2020/09/01	3	22.00	4	22.00	21.80	-1	2,403	-0.04%
2020/08/31	13	22.96	27.1	22.94	22.60	-14.1	2,359	-0.60%
2020/08/28	7	21.01	12	21.38	22.20	-5	2,209	-0.23%
2020/08/27	4	20.55	0	0.00	20.20	4	2,096	0.19%
2020/08/26	33	21.83	32	22.07	20.85	1	2,011	0.05%
2020/08/25	2	20.15	9	20.64	20.90	-7	1,696	-0.41%
2020/08/21	1	18.70	1	18.85	18.65	0	1,600	0.00%
2020/08/20	7	19.60	5	19.10	18.35	2	1,586	0.13%
2020/08/19	2	19.85	18	20.07	19.85	-16	1,546	-1.03%
2020/08/18	20	19.83	192	20.00	20.25	-172	1,505	-11.42%	大賣/鉅額交易
2020/08/17	0	0.00	1	19.40	19.70	-1	1,445	-0.07%
2020/08/14	0	0.00	6	18.90	19.00	-6	1,418	-0.42%
2020/08/13	11	18.96	0	0.00	18.95	11	1,410	0.78%
2020/08/12	2	18.70	1	18.60	18.55	1	1,392	0.07%
2020/08/11	0	0.00	2	19.70	18.60	-2	1,386	-0.14%
2020/08/10	2	19.15	10	19.29	19.55	-8	1,357	-0.59%
2020/08/06	5	19.55	9	19.83	19.45	-4	1,331	-0.30%
2020/08/05	4	20.01	3	19.98	19.95	1	1,300	0.08%
2020/08/03	4	19.90	7	19.80	19.65	-3	1,235	-0.24%
2020/07/31	7	19.79	0	0.00	19.70	7	1,177	0.59%
2020/07/30	3	19.93	3	19.37	19.90	0	1,155	0.00%
2020/07/29	0	0.00	9	18.89	19.35	-9	1,088	-0.83%
2020/07/28	8	18.35	1	18.15	17.95	7	1,049	0.67%
2020/07/27	1	18.90	0	0.00	18.90	1	1,015	0.10%
2020/07/24	1	19.60	0	0.00	18.65	1	976	0.10%
2020/07/23	9	20.25	0	0.00	20.25	9	902	1.00%
2020/07/22	1	19.30	7	19.01	19.80	-6	821	-0.73%
2020/07/21	1	18.85	18	18.37	18.70	-17	773	-2.20%
2020/07/20	7	17.77	2	17.95	17.95	5	702	0.71%
2020/07/17	0	0.00	9	18.94	17.20	-9	662	-1.36%
2020/07/16	4	18.24	2	18.15	18.40	2	606	0.33%
2020/07/15	2	17.89	1	17.50	17.65	1	562	0.18%
2020/07/13	6	16.77	14	16.93	16.90	-8	467	-1.71%
2020/07/10	11	15.66	7	15.65	15.80	4	389	1.03%
2020/07/09	0	0.00	1	14.70	14.40	-1	344	-0.29%
2020/07/07	0	0.00	5	13.40	13.05	-5	284	-1.76%
2020/07/06	1	13.55	10	13.70	13.45	-9	282	-3.18%
2020/06/23	0	0.00	0	14.10	14.10	0	270	-0.01%
2020/06/22	0	0.00	6	14.60	14.40	-6	267	-2.24%
2020/06/19	2	14.45	0	0.00	14.40	2	263	0.76%
2020/06/18	0	0.00	2.6	14.14	14.25	-2.6	255	-1.00%
2020/06/16	3	14.52	4	14.29	14.10	-1	239	-0.42%
2020/06/12	5	13.10	0	0.00	13.15	5	197	2.53%
2020/06/10	10	13.70	1.4	13.66	13.80	8.6	194	4.40%
2020/06/09	1	13.45	1	13.55	13.70	0	195	0.00%
2020/06/03	0	0.00	1	11.35	11.35	-1	167	-0.60%
2020/05/19	0	0.00	1	11.45	11.30	-1	160	-0.62%
2020/05/18	1	11.30	0	0.00	11.30	1	160	0.62%
2020/05/15	0	0.00	1	11.30	11.30	-1	152	-0.66%
2020/04/28	0	0.00	2	10.73	10.75	-2	151	-1.32%
2020/04/27	0	0.00	1	10.65	10.60	-1	154	-0.65%
2020/04/23	3	10.50	12	10.51	10.55	-9	153	-5.85%
2020/04/17	2	10.80	2	10.75	10.45	0	149	0.00%
2020/04/15	2	10.55	0	0.00	10.65	2	147	1.36%
2020/04/07	0	9.80	0	0.00	9.80	0	137	0.00%
2020/03/10	0	0.00	3	11.60	11.80	-3	128	-2.34%
2020/02/18	1	11.90	0	0.00	11.90	1	115	0.87%
2019/12/20	0	0.00	4	13.85	13.85	-4	122	-3.28%
2019/11/14	0	13.95	0	0.00	14.00	0	120	0.00%
2019/11/06	0	0.00	2	13.80	13.90	-2	103	-1.93%
2019/10/22	6	14.08	0	0.00	14.00	6	119	5.01%
2019/10/17	0	0.00	2	14.00	14.05	-2	162	-1.23%
2019/10/15	1	13.85	0	0.00	13.95	1	163	0.61%
2019/10/01	2	14.40	0	0.00	14.40	2	161	1.24%
2019/09/20	0	0.00	6	14.45	14.60	-6	144	-4.14%
2019/09/02	1	14.50	0	0.00	14.60	1	164	0.61%
2019/08/21	0	0.00	0.1	14.60	14.70	-0.1	164	-0.06%
2019/07/22	2	15.95	0.2	15.70	15.85	1.8	169	1.03%
2019/07/15	0	0.00	1	15.35	15.40	-1	137	-0.73%
2019/07/11	0	0.00	3	14.95	14.95	-3	171	-1.75%
2019/07/01	0	0.00	2	15.23	15.20	-2	246	-0.81%
2019/06/21	2	15.45	0	0.00	15.25	2	385	0.52%
2019/04/24	0	17.20	0	0.00	17.30	0	743	0.00%
2019/04/18	1	17.75	0	0.00	17.70	1	729	0.14%
2019/04/17	0	0.00	26	18.35	17.95	-26	722	-3.60%
2019/04/16	1	19.15	0	0.00	19.05	1	691	0.14%
2019/04/15	1	19.55	1	19.20	19.65	0	682	0.00%
2019/04/12	1	18.95	1	19.15	19.00	0	664	0.00%
2019/04/11	4	19.05	1	19.15	18.90	3	657	0.46%
2019/04/10	1	18.95	0	0.00	19.05	1	650	0.15%
2019/04/09	25	19.10	0	0.00	19.05	25	644	3.88%
2019/04/03	0	0.00	1	19.30	18.75	-1	625	-0.16%
2019/04/02	2	18.73	0	0.00	18.60	2	616	0.32%
2019/03/25	1	20.60	0	0.00	19.70	1	473	0.21%
2019/03/22	1	19.95	1	20.45	20.45	0	422	0.00%
2018/10/25	0	0.00	3	13.45	13.70	-3	328	-0.91%
2018/10/11	1	14.50	0	0.00	14.50	1	317	0.31%
2018/10/05	2	15.80	0	0.00	16.10	2	311	0.64%
2018/10/03	1	17.15	0	0.00	17.05	1	305	0.33%
2018/09/13	0.1	17.70	0	0.00	17.85	0.1	315	0.03%
2018/08/14	0	0.00	1	16.95	16.80	-1	217	-0.46%
2018/08/03	1	17.85	0	0.00	18.00	1	213	0.47%
2018/07/25	0	0.00	1	17.90	17.95	-1	222	-0.45%
2018/07/20	0	0.00	1	17.20	17.30	-1	227	-0.44%
2018/07/13	0	0.00	1	16.95	17.00	-1	238	-0.42%
2018/07/09	1	17.40	0	0.00	17.30	1	244	0.41%
2018/06/28	0	0.00	1	17.60	17.50	-1	342	-0.29%
2018/06/08	1	18.50	1	19.15	18.50	0	392	0.00%
2018/06/07	1	18.15	0	0.00	18.05	1	387	0.26%
2018/05/24	0	0.00	1	17.90	18.15	-1	556	-0.18%
2018/05/21	1	17.75	0	0.00	17.70	1	608	0.16%
2018/05/11	0	0.00	2	18.30	18.20	-2	624	-0.32%
2018/05/10	2	18.80	0	0.00	18.80	2	621	0.32%
2018/04/27	1	19.50	0	0.00	19.40	1	650	0.15%
2018/04/26	0	0.00	2	19.10	19.10	-2	649	-0.31%
2018/04/25	0	0.00	3	19.45	19.50	-3	649	-0.46%
2018/04/19	3	19.98	1	20.05	20.05	2	661	0.30%
2018/04/18	1	20.45	1	20.00	20.20	0	660	0.00%
2018/04/03	1	20.65	0	0.00	20.65	1	676	0.15%
2018/04/02	4	22.08	0	0.00	21.50	4	658	0.61%
2018/03/31	3	22.90	1	22.75	23.00	2	638	0.31%
2018/03/29	0	0.00	1	20.60	20.60	-1	531	-0.19%
2018/03/15	1	21.55	0	0.00	21.75	1	526	0.19%
2018/03/12	2	22.18	0	0.00	21.80	2	525	0.38%
2018/03/09	1	22.80	0	0.00	22.80	1	512	0.20%
2018/03/07	1	24.40	1	23.80	23.00	0	495	0.00%
2018/03/06	0	0.00	3	22.93	24.40	-3	439	-0.68%
2018/02/27	0	0.00	2	21.80	21.85	-2	432	-0.46%
2018/02/22	3	22.05	0	0.00	21.45	3	457	0.66%
2018/02/09	2	16.85	0	0.00	17.00	2	444	0.45%
2018/02/08	0	0.00	4	18.20	17.95	-4	454	-0.88%
2018/01/24	0	0.00	1	22.40	22.50	-1	459	-0.22%
2018/01/23	0	0.00	1	21.60	21.70	-1	440	-0.23%
2018/01/16	1	21.70	0	0.00	21.70	1	489	0.20%