松上 (6156)-富邦-台南券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.15
漲跌
▲0.75
漲幅
+3.35%
成交量
711張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	22.95	23.15	-1	788	-0.13%
2024/05/07	0	0.00	1	22.65	22.65	-1	785	-0.13%
2024/05/03	1	22.55	0	0.00	22.50	1	785	0.13%
2024/04/29	4	22.35	0	0.00	22.40	4	804	0.50%
2024/04/24	0	0.00	2	22.20	22.30	-2	827	-0.24%
2024/04/19	1	21.80	0	0.00	21.90	1	857	0.12%
2024/04/18	1	22.45	0.2	22.22	22.30	0.8	862	0.09%
2024/04/17	0	0.00	1	22.65	22.60	-1	870	-0.11%
2024/04/16	1	22.15	0	0.00	21.80	1	874	0.11%
2024/04/15	1	23.05	0	0.00	23.00	1	867	0.12%
2024/04/12	1	23.15	1	23.30	23.45	0	868	0.00%
2024/04/11	2	23.20	0	23.40	23.15	2	889	0.22%
2024/04/10	3	23.60	0	0.00	23.60	3	909	0.33%
2024/04/09	0	23.25	0	0.00	23.35	0	913	0.00%
2024/04/08	2	23.15	0	0.00	23.15	2	921	0.22%
2024/04/02	2	23.30	0	0.00	23.40	2	942	0.21%
2024/04/01	0	24.00	0	0.00	23.40	0	959	0.00%
2024/03/29	0	0.00	2	23.35	23.35	-2	977	-0.20%
2024/03/26	1	23.45	0	0.00	23.45	1	1,089	0.09%
2024/03/25	0	0.00	2	24.00	24.00	-2	1,237	-0.16%
2024/03/21	9	23.96	5	23.75	23.75	4	1,331	0.30%
2024/03/20	0	0.00	2	24.13	23.95	-2	1,349	-0.15%
2024/03/19	5	23.25	0	0.00	23.35	5	1,373	0.36%
2024/03/18	1	23.50	0	0.00	23.50	1	1,405	0.07%
2024/03/15	1	23.40	0	0.00	23.35	1	1,529	0.07%
2024/03/13	2	23.70	0	0.00	23.75	2	1,568	0.13%
2024/03/12	0.2	24.55	0	0.00	24.50	0.2	1,566	0.01%
2024/03/11	3	24.20	3	24.60	24.05	0	1,596	0.00%
2024/03/08	9	25.02	0	0.00	25.10	9	1,594	0.56%
2024/03/07	3	26.43	0	0.00	25.90	3	1,606	0.19%
2024/03/06	1	26.05	7	26.29	26.30	-6	1,601	-0.37%
2024/03/05	4	25.80	5	26.09	25.60	-1	1,577	-0.06%
2024/03/04	4	25.83	8	25.76	25.90	-4	1,537	-0.26%
2024/03/01	2	24.65	0	0.00	24.65	2	1,487	0.13%
2024/02/29	0	0.00	5	25.15	24.75	-5	1,513	-0.33%
2024/02/27	3	25.12	0	0.00	25.25	3	1,517	0.20%
2024/02/26	0	0.00	3	25.37	25.40	-3	1,538	-0.20%
2024/02/23	0	0.00	1	25.50	25.00	-1	1,551	-0.06%
2024/02/22	0	0.00	2	25.05	25.15	-2	1,586	-0.13%
2024/02/21	0	0.00	0	24.80	24.75	0	1,618	0.00%
2024/02/20	3	24.62	0	0.00	24.70	3	1,636	0.18%
2024/02/19	1	24.80	1	24.90	24.90	0	1,690	0.00%
2024/02/16	22	24.40	2	24.43	24.60	20	1,696	1.18%
2024/02/15	0	0.00	2	23.98	24.10	-2	1,711	-0.12%
2024/02/05	4	23.39	2	23.45	23.05	2	1,731	0.12%
2024/02/02	4	23.78	0	0.00	23.75	4	1,752	0.23%
2024/02/01	0	0.00	3	24.18	24.05	-3	1,782	-0.17%
2024/01/31	2	24.05	0	0.00	24.05	2	1,839	0.11%
2024/01/30	9	24.40	3	24.42	24.20	6	1,914	0.31%
2024/01/29	3	24.40	0	0.00	24.50	3	2,102	0.14%
2024/01/25	2	24.18	0	0.00	24.15	2	2,305	0.09%
2024/01/24	1	24.35	2	24.55	24.50	-1	2,314	-0.04%
2024/01/23	5	24.45	2	24.48	24.40	3	2,335	0.13%
2024/01/22	0	0.00	1	23.60	23.95	-1	2,348	-0.04%
2024/01/19	1	23.40	1	23.55	23.45	0	2,381	0.00%
2024/01/18	1	23.15	1	23.40	23.10	0	2,408	0.00%
2024/01/17	3	23.32	0	0.00	23.25	3	2,460	0.12%
2024/01/12	16	23.57	4	23.66	23.55	12	2,737	0.44%
2024/01/10	2	23.85	1	23.85	23.80	1	2,766	0.04%
2024/01/09	2	24.00	0	0.00	24.00	2	2,787	0.07%
2024/01/05	3	24.32	0	0.00	24.35	3	2,844	0.11%
2024/01/04	0	0.00	1	24.90	24.85	-1	2,886	-0.03%
2024/01/03	0.1	25.50	0	0.00	25.50	0.1	2,966	0.00%
2023/12/28	5	25.40	0	0.00	25.40	5	3,121	0.16%
2023/12/27	1	25.75	0	0.00	25.60	1	3,128	0.03%
2023/12/26	4	25.64	5	25.75	25.85	-1	3,135	-0.03%
2023/12/25	2	25.78	0	0.00	25.55	2	3,147	0.06%
2023/12/22	1	26.10	0.1	26.45	26.05	1	3,134	0.03%
2023/12/21	9.1	26.54	6	26.61	26.45	3.1	3,100	0.10%
2023/12/20	6	27.20	8	26.79	27.25	-2	3,049	-0.07%
2023/12/19	0	0.00	3	26.73	25.65	-3	2,900	-0.10%
2023/12/18	1	25.65	1	26.10	25.50	0	2,870	0.00%
2023/12/15	2	26.63	1	26.30	26.20	1	2,873	0.03%
2023/12/14	0	0.00	1	27.45	26.85	-1	2,855	-0.04%
2023/12/13	2	26.98	0	0.00	26.60	2	2,814	0.07%
2023/12/12	11	27.51	2	27.48	26.90	9	2,784	0.32%
2023/12/11	0	0.00	4	26.90	26.70	-4	2,661	-0.15%
2023/12/06	2	26.35	0	0.00	26.20	2	2,615	0.08%
2023/12/05	0	0.00	1	26.85	26.90	-1	2,584	-0.04%
2023/12/04	2	26.70	0	0.00	26.55	2	2,578	0.08%
2023/12/01	0	0.00	1	26.50	26.45	-1	2,550	-0.04%
2023/11/29	0	0.00	2	25.60	25.45	-2	2,528	-0.08%
2023/11/27	1	25.20	22	25.50	25.00	-21	2,531	-0.83%
2023/11/24	2	25.73	0	0.00	25.50	2	2,514	0.08%
2023/11/22	1	26.55	2	26.60	26.45	-1	2,609	-0.04%
2023/11/21	3	26.77	1	27.35	26.55	2	2,691	0.07%
2023/11/20	2	26.73	2	27.18	26.80	0	2,669	0.00%
2023/11/16	2	26.75	6	26.63	26.65	-4	2,606	-0.15%
2023/11/15	3	25.72	0	0.00	25.60	3	2,549	0.12%
2023/11/13	0	0.00	8	25.44	25.85	-8	2,519	-0.32%
2023/11/10	2	25.85	2	26.43	26.00	0	2,484	0.00%
2023/11/09	7	26.04	1	26.00	25.80	6	2,448	0.25%
2023/11/08	6	26.88	1	26.55	26.70	5	2,407	0.21%
2023/11/07	6	27.29	5	27.60	27.20	1	2,359	0.04%
2023/11/06	12	27.02	12	27.76	27.20	0	2,294	0.00%
2023/11/03	25	26.51	24	26.69	26.35	1	2,119	0.05%
2023/11/02	0	0.00	1	24.75	24.55	-1	1,946	-0.05%
2023/11/01	1	24.10	1	24.30	24.30	0	1,946	0.00%
2023/10/31	1	23.70	0	0.00	23.65	1	1,998	0.05%
2023/10/30	1	23.55	1	23.65	23.95	0	1,983	0.00%
2023/10/27	2	24.23	0	0.00	23.65	2	1,983	0.10%
2023/10/26	0	0.00	1	25.00	24.70	-1	1,996	-0.05%
2023/10/25	1	25.15	2	25.83	25.40	-1	1,982	-0.05%
2023/10/24	1	23.50	2	23.60	24.55	-1	1,932	-0.05%
2023/10/23	4	24.91	34	25.82	24.40	-30	1,871	-1.60%
2023/10/20	1	24.05	0	0.00	24.35	1	1,671	0.06%
2023/10/19	1	24.10	3	24.50	24.70	-2	1,661	-0.12%
2023/10/17	0	0.00	1.1	24.75	24.65	-1.1	1,646	-0.07%
2023/10/13	1	24.70	0	0.00	24.55	1	1,615	0.06%
2023/10/12	22	24.40	23	24.83	24.40	-1	1,586	-0.06%
2023/10/11	5	24.48	9	24.46	24.30	-4	1,526	-0.26%
2023/10/06	1.1	23.76	9	23.96	23.75	-7.9	1,431	-0.55%
2023/10/05	3	23.53	6	23.80	23.00	-3	1,373	-0.22%
2023/10/04	0	0.00	3	23.00	23.00	-3	1,290	-0.23%
2023/10/03	1	22.95	0	0.00	22.80	1	1,277	0.08%
2023/10/02	0	0.00	5	22.62	22.65	-5	1,268	-0.39%
2023/09/28	0	0.00	1	22.45	22.15	-1	1,247	-0.08%
2023/09/27	0	0.00	2	21.73	22.05	-2	1,225	-0.16%
2023/09/25	1	21.45	0	0.00	21.85	1	1,272	0.08%
2023/09/21	3	21.72	2	21.88	21.40	1	1,269	0.08%
2023/09/20	0	0.00	1	22.15	22.05	-1	1,238	-0.08%
2023/09/19	0	0.00	2	21.13	21.15	-2	1,200	-0.17%
2023/09/15	1	20.80	0	0.00	20.75	1	1,192	0.08%
2023/09/14	0	0.00	1	21.10	21.25	-1	1,186	-0.08%
2023/09/13	0	0.00	1	20.80	20.75	-1	1,185	-0.08%
2023/09/12	1	20.65	1	20.75	20.60	0	1,183	0.00%
2023/09/11	2	20.68	0	0.00	20.70	2	1,183	0.17%
2023/09/07	1	21.30	0	0.00	21.15	1	1,168	0.09%
2023/09/04	2	21.98	0	0.00	21.85	2	1,147	0.17%
2023/08/30	0	0.00	1	21.80	22.00	-1	1,114	-0.09%
2023/08/29	0	0.00	2	22.10	21.85	-2	1,104	-0.18%
2023/08/28	2	21.83	3	21.20	21.25	-1	1,077	-0.09%
2023/08/25	3	22.95	27	22.15	22.55	-24	961	-2.50%
2023/08/24	2	21.15	1	21.35	20.95	1	886	0.11%
2023/08/23	0	0.00	2	19.95	19.90	-2	855	-0.23%
2023/08/22	1	19.55	0	0.00	19.35	1	852	0.12%
2023/08/14	1	19.75	0	0.00	19.25	1	829	0.12%
2023/08/11	1	20.10	0	0.00	19.90	1	824	0.12%
2023/08/09	3	22.05	0	0.00	22.05	3	801	0.37%
2023/08/07	1	22.35	20	22.73	22.45	-19	792	-2.40%
2023/08/04	70	22.72	32	22.80	22.20	38	775	4.90%
2023/08/02	3	21.70	0	0.00	21.85	3	716	0.42%
2023/08/01	0	0.00	4	22.19	22.25	-4	705	-0.57%
2023/07/31	13	22.33	11	22.94	22.45	2	683	0.29%
2023/07/27	0	0.00	1	21.30	21.25	-1	617	-0.16%
2023/07/25	0	0.00	1	20.95	21.00	-1	590	-0.17%
2023/07/24	1	20.55	0	0.00	20.60	1	583	0.17%
2023/07/18	0	0.00	1	21.15	21.00	-1	569	-0.18%
2023/07/14	0	0.00	1	20.75	20.55	-1	571	-0.17%
2023/07/11	0	0.00	0	20.50	20.80	0	598	0.00%
2023/07/10	1	20.60	2	20.30	20.40	-1	665	-0.15%
2023/07/07	0	0.00	3.1	20.42	20.85	-3.1	680	-0.45%
2023/07/05	0	0.00	0.1	20.80	20.75	-0.1	735	-0.01%
2023/07/03	11.2	20.90	8	21.43	20.75	3.2	902	0.35%
2023/06/06	6	19.92	0	0.00	19.85	6	874	0.69%
2023/06/01	1	20.00	0	0.00	19.95	1	879	0.11%
2023/05/30	0	0.00	2	20.23	20.20	-2	871	-0.23%
2023/05/29	5	19.60	0	0.00	19.65	5	840	0.59%
2023/05/19	1	19.40	0	0.00	19.35	1	844	0.12%
2023/05/17	0	0.00	1	19.75	19.75	-1	839	-0.12%
2023/05/15	1	19.30	0	0.00	19.40	1	835	0.12%
2023/05/12	0	0.00	1	19.65	19.50	-1	837	-0.12%
2023/05/11	2	19.53	0	0.00	19.25	2	834	0.24%
2023/05/10	1	20.20	0	0.00	20.25	1	821	0.12%
2023/05/09	1	20.95	0	0.00	20.60	1	816	0.12%
2023/05/04	1	21.15	1	21.45	21.45	0	812	0.00%
2023/05/02	0	0.00	0	21.20	21.65	0	807	0.00%
2023/04/28	0	0.00	3	21.01	21.05	-3	806	-0.38%
2023/04/27	1	20.55	0	0.00	20.65	1	802	0.12%
2023/04/26	1	20.55	3	20.78	20.95	-2	800	-0.25%
2023/04/21	3	21.57	0	0.00	21.05	3	779	0.38%
2023/04/20	2	22.20	2	22.80	22.25	0	757	0.00%
2023/04/19	0	0.00	2	22.50	22.45	-2	723	-0.28%
2023/04/18	0	0.00	1	22.35	22.30	-1	714	-0.14%
2023/04/17	0	0.00	6	22.61	22.50	-6	698	-0.86%
2023/04/14	2	22.60	0	0.00	22.45	2	680	0.29%
2023/04/13	12	22.85	9	22.92	22.60	3	656	0.46%
2023/04/12	1	22.25	0	0.00	22.15	1	577	0.17%
2023/04/11	1	22.30	0	0.00	22.05	1	555	0.18%
2023/04/10	3	22.57	0	0.00	22.30	3	535	0.56%
2023/04/07	3.1	22.40	6	22.23	21.90	-3	476	-0.62%
2023/04/06	3	21.53	5	21.69	21.35	-2	362	-0.55%
2023/03/29	1	20.55	0	0.00	20.55	1	286	0.35%
2023/03/28	0	0.00	1	20.00	20.05	-1	284	-0.35%
2023/03/27	1	20.50	3	20.38	20.50	-2	277	-0.72%
2023/03/21	0	0.00	5	19.96	20.15	-5	267	-1.87%
2023/03/20	2	19.60	0	0.00	19.40	2	259	0.77%
2023/03/16	2	19.00	1	19.15	18.90	1	277	0.36%
2023/03/14	0	19.60	0	0.00	19.45	0	315	0.00%
2023/03/09	0	20.20	2	20.25	20.30	-2	360	-0.55%
2023/03/08	0	20.10	0	0.00	20.30	0	407	0.00%
2023/03/07	2	20.50	2	20.35	20.30	0	416	0.00%
2023/03/06	1	20.05	2	20.25	20.15	-1	414	-0.24%
2023/02/24	0	19.80	0	0.00	19.55	0	633	0.00%
2023/02/23	0	0.00	1	20.05	19.80	-1	706	-0.14%
2023/02/22	0	0.00	8	19.60	19.65	-8	703	-1.14%
2023/02/06	1	19.50	0	0.00	19.60	1	877	0.11%
2023/02/01	0	0.00	5	19.34	19.65	-5	874	-0.57%
2023/01/30	0	0.00	2	19.13	18.95	-2	866	-0.23%
2023/01/13	4	18.63	0	0.00	18.50	4	866	0.46%
2023/01/11	0	18.75	0	0.00	18.90	0	861	0.00%
2023/01/09	0	0.00	1	19.20	19.25	-1	862	-0.12%
2022/12/27	1	19.20	0	0.00	19.20	1	866	0.12%
2022/12/23	0	0.00	2	19.80	19.85	-2	863	-0.23%
2022/12/21	2	19.23	0	0.00	19.05	2	861	0.23%
2022/12/09	0	0.00	1	20.65	20.40	-1	837	-0.12%
2022/12/08	1	20.45	1	20.45	20.50	0	827	0.00%
2022/12/07	1	20.00	1	20.20	19.95	0	817	0.00%
2022/12/06	3	20.30	0	0.00	19.50	3	798	0.38%
2022/11/30	0	0.00	8	21.52	21.45	-8	725	-1.10%
2022/11/28	0	0.00	1	20.80	20.90	-1	664	-0.15%
2022/11/25	1	20.65	5	20.70	20.70	-4	659	-0.61%
2022/11/23	11	21.34	3	20.85	20.95	8	631	1.27%
2022/11/22	19	21.66	21	21.70	21.65	-2	588	-0.34%
2022/11/21	14	20.01	45	20.40	20.70	-31	438	-7.07%
2022/11/17	0	0.00	1	19.20	19.10	-1	366	-0.27%
2022/11/16	0	0.00	1	19.15	18.95	-1	360	-0.28%
2022/11/15	7	19.09	9	19.44	19.00	-2	365	-0.55%
2022/11/11	2	18.68	0	0.00	18.65	2	357	0.56%
2022/11/10	0	0.00	1	18.65	18.90	-1	350	-0.29%
2022/11/08	1	18.30	0	0.00	18.35	1	340	0.29%
2022/11/07	1	18.95	2	19.20	18.90	-1	332	-0.30%
2022/11/03	7	18.96	0	0.00	18.80	7	346	2.02%
2022/11/02	1	18.85	13	19.27	19.35	-12	312	-3.85%
2022/11/01	0	0.00	4	17.60	17.60	-4	281	-1.42%
2022/10/21	0	15.50	0	0.00	15.35	0	587	0.00%
2022/10/12	5	16.60	0	0.00	16.60	5	578	0.86%
2022/10/11	1	16.65	0	0.00	16.60	1	579	0.17%
2022/10/07	1	17.40	0	0.00	17.35	1	577	0.17%
2022/10/06	1	17.70	0	0.00	17.70	1	579	0.17%
2022/10/04	0	0.00	1	17.75	17.85	-1	580	-0.17%
2022/09/28	1	17.10	0	0.00	17.05	1	583	0.17%
2022/09/15	2	19.60	0	0.00	19.40	2	580	0.34%
2022/09/13	1	19.65	0	0.00	19.55	1	586	0.17%
2022/09/12	0	0.00	1	19.25	19.60	-1	594	-0.17%
2022/09/07	1	18.40	0	0.00	18.60	1	594	0.17%
2022/09/01	5	19.20	0	0.00	19.25	5	591	0.85%
2022/08/29	1	19.15	0	0.00	19.15	1	597	0.17%
2022/08/19	0	0.00	1	20.15	20.10	-1	577	-0.17%
2022/08/18	0	0.00	2	19.78	19.70	-2	561	-0.36%
2022/08/11	3	19.43	0	0.00	19.00	3	539	0.56%
2022/08/10	0	0.00	1	20.20	20.00	-1	518	-0.19%
2022/08/08	1	19.75	0	0.00	20.00	1	499	0.20%
2022/08/05	0	0.00	1	20.10	20.15	-1	488	-0.20%
2022/08/02	1	19.45	1	19.50	19.30	0	443	0.00%
2022/08/01	4	19.79	4	20.15	20.25	0	424	0.00%
2022/07/29	0	0.00	1	19.00	19.00	-1	345	-0.29%
2022/07/28	0	0.00	2	18.43	18.50	-2	259	-0.77%
2022/07/26	1	16.55	0	0.00	16.55	1	198	0.50%
2022/07/22	0	0.00	1	17.50	17.10	-1	200	-0.50%
2022/06/20	4	16.60	0	0.00	16.45	4	553	0.72%
2022/06/14	1	18.05	0	0.00	18.10	1	578	0.17%
2022/06/01	0	0.00	1	19.00	18.65	-1	622	-0.16%
2022/05/30	0	0.00	5	18.20	18.25	-5	623	-0.80%
2022/05/25	0	0.00	4	18.00	18.00	-4	642	-0.62%
2022/05/09	2	17.90	0	0.00	17.70	2	874	0.23%
2022/05/06	1	18.15	0	0.00	18.25	1	906	0.11%
2022/04/28	2	18.25	0	0.00	18.20	2	1,098	0.18%
2022/04/26	1	18.60	0	0.00	18.55	1	1,197	0.08%
2022/04/25	22	18.96	0	0.00	18.85	22	1,277	1.72%
2022/04/21	5	20.00	0	0.00	20.05	5	1,388	0.36%
2022/04/14	0	20.95	0	0.00	20.55	0	1,616	0.00%
2022/04/12	0	20.90	0	0.00	20.65	0	1,817	0.00%
2022/04/11	1	20.60	0	0.00	20.50	1	2,354	0.04%
2022/04/08	0	0.00	2	21.20	21.20	-2	2,624	-0.08%
2022/04/07	2	20.43	0	0.00	20.40	2	2,622	0.08%
2022/04/06	0	21.80	0	0.00	21.30	0	2,669	0.00%
2022/04/01	2	21.58	3	21.65	22.00	-1	2,831	-0.04%
2022/03/31	9	22.51	5	22.85	22.10	4	2,834	0.14%
2022/03/30	0	0.00	7	21.59	22.30	-7	2,755	-0.25%
2022/03/28	0	0.00	1	19.85	20.30	-1	2,743	-0.04%
2022/03/25	2	20.08	0	0.00	19.95	2	2,750	0.07%
2022/03/24	0	0.00	2	20.65	20.45	-2	2,763	-0.07%
2022/03/23	1	20.60	0	0.00	20.60	1	2,820	0.04%
2022/03/21	4	20.23	0	0.00	20.40	4	2,980	0.13%
2022/03/18	0	0.00	13	20.24	20.50	-13	2,988	-0.43%
2022/03/17	0	0.00	1	19.70	19.50	-1	2,993	-0.03%
2022/03/16	1	19.05	0	0.00	19.00	1	2,992	0.03%
2022/03/15	12	19.26	0	0.00	19.05	12	3,007	0.40%
2022/03/10	3	20.30	0	0.00	20.10	3	3,022	0.10%
2022/03/07	5	19.95	0	0.00	19.70	5	2,997	0.17%
2022/03/04	2	20.75	0	0.00	20.75	2	2,986	0.07%
2022/03/01	0	0.00	1	21.10	21.20	-1	2,983	-0.03%
2022/02/25	1	20.35	0	0.00	20.50	1	2,982	0.03%
2022/02/22	2	21.80	0	0.00	21.70	2	2,958	0.07%
2022/02/21	3	22.77	0	0.00	22.55	3	2,951	0.10%
2022/02/18	2	22.45	4	22.95	23.05	-2	2,988	-0.07%
2022/02/17	1	22.25	1	22.40	22.10	0	3,026	0.00%
2022/02/16	1	22.25	1	22.30	22.35	0	3,017	0.00%
2022/02/14	6	22.16	0	0.00	21.90	6	2,999	0.20%
2022/02/11	1	22.90	20	23.00	22.70	-19	2,979	-0.64%
2022/02/10	1	23.55	0	0.00	23.20	1	2,955	0.03%
2022/02/09	1	23.80	2	24.13	23.80	-1	2,929	-0.03%
2022/02/08	4	23.46	0	0.00	23.70	4	2,879	0.14%
2022/02/07	0	0.00	1	22.90	23.70	-1	2,843	-0.04%
2022/01/25	0	0.00	1	22.40	22.00	-1	2,809	-0.04%
2022/01/24	2	21.23	4	22.18	22.35	-2	2,752	-0.07%
2022/01/21	2	21.65	0	0.00	21.60	2	2,711	0.07%
2022/01/20	1	22.40	5	22.27	22.55	-4	2,685	-0.15%
2022/01/19	2	22.50	4	22.45	22.20	-2	2,655	-0.08%
2022/01/18	6	21.83	0	0.00	21.95	6	2,583	0.23%
2022/01/17	2	22.25	5	22.11	22.30	-3	2,534	-0.12%
2022/01/13	1	20.80	0	0.00	20.75	1	2,434	0.04%
2022/01/12	1	21.30	0	0.00	21.00	1	2,412	0.04%
2022/01/07	2	22.43	4	22.75	22.25	-2	2,289	-0.09%
2022/01/06	5	24.58	4	24.21	24.10	1	2,181	0.05%
2022/01/05	2	24.35	8	24.66	23.85	-6	2,092	-0.29%
2022/01/04	23	25.71	10	25.88	25.05	13	1,966	0.66%
2022/01/03	3	23.20	25	23.89	24.30	-22	1,414	-1.56%
2021/12/30	2	22.30	0	0.00	22.10	2	1,129	0.18%
2021/12/29	3	22.18	0	0.00	22.40	3	1,099	0.27%
2021/12/28	26	22.26	27	22.51	21.95	-1	1,036	-0.10%
2021/12/24	1	20.90	4	21.15	20.90	-3	838	-0.36%
2021/12/23	0	0.00	3	21.50	21.05	-3	817	-0.37%
2021/12/22	4	21.05	1	21.00	21.05	3	792	0.38%
2021/12/20	1	20.05	24	20.20	19.95	-23	747	-3.08%
2021/12/17	6	21.13	11	21.22	20.70	-5	726	-0.69%
2021/12/16	30	21.62	5	21.47	21.75	25	664	3.76%
2021/12/15	0	0.00	2	19.90	19.90	-2	522	-0.38%
2021/12/13	0	0.00	1	19.20	19.10	-1	474	-0.21%
2021/12/09	0	0.00	3	18.70	18.35	-3	449	-0.67%
2021/12/08	0	0.00	1	18.20	18.15	-1	430	-0.23%
2021/12/03	1	17.55	0	0.00	17.40	1	400	0.25%
2021/12/01	1	17.55	0	0.00	17.55	1	399	0.25%
2021/11/26	1	17.70	1	17.65	17.55	0	393	0.00%
2021/11/23	2	17.93	0	0.00	18.05	2	379	0.53%
2021/11/22	0	0.00	3	18.28	18.30	-3	374	-0.80%
2021/11/19	2	17.73	0	0.00	17.80	2	368	0.54%
2021/11/18	2	18.00	0	0.00	17.80	2	365	0.55%
2021/11/17	4	18.70	0	0.00	18.35	4	353	1.13%
2021/11/16	0	0.00	9	18.03	18.55	-9	297	-3.02%
2021/11/05	2	16.80	0	0.00	16.80	2	242	0.83%
2021/11/03	5	17.22	8	17.96	16.90	-3	237	-1.26%
2021/10/25	3	17.10	5	17.54	17.15	-2	193	-1.03%
2021/10/21	0	0.00	12	16.50	16.50	-12	141	-8.50%
2021/10/06	4	14.65	0	0.00	14.90	4	225	1.77%
2021/10/04	0.6	14.70	0	0.00	14.65	0.6	231	0.26%
2021/08/24	5	15.75	0	0.00	15.95	5	321	1.55%
2021/08/16	8	16.16	0	0.00	15.70	8	337	2.37%
2021/08/11	4	16.58	0	0.00	16.70	4	343	1.17%
2021/08/10	5	17.10	0	0.00	17.00	5	348	1.43%
2021/08/05	0	0.00	4	17.65	17.65	-4	382	-1.05%
2021/08/04	0	0.00	2	17.50	17.50	-2	406	-0.49%
2021/07/28	6	17.12	0	0.00	17.15	6	458	1.31%
2021/07/26	5	17.90	5	18.15	18.05	0	513	0.00%
2021/07/19	0	0.00	2	18.55	18.60	-2	719	-0.28%
2021/07/16	0	0.00	15	18.26	18.20	-15	852	-1.76%
2021/07/14	5	17.48	0	0.00	17.55	5	951	0.53%
2021/07/13	0	0.00	5	18.23	17.75	-5	971	-0.51%
2021/07/07	3	17.48	0	0.00	17.65	3	1,027	0.29%
2021/07/06	3	17.60	0	0.00	17.65	3	1,058	0.28%
2021/07/05	4	18.03	5	18.18	18.10	-1	1,093	-0.09%
2021/07/02	0	0.00	1	17.85	17.80	-1	1,104	-0.09%
2021/07/01	3	17.53	0	0.00	17.40	3	1,128	0.27%
2021/06/30	0	0.00	3	17.87	17.90	-3	1,145	-0.26%
2021/06/25	0	0.00	1	17.95	17.45	-1	1,212	-0.08%
2021/06/22	0	0.00	2	16.75	16.75	-2	1,847	-0.11%
2021/06/11	5	16.80	0	0.00	16.65	5	2,036	0.25%
2021/06/07	2	17.15	0	0.00	17.20	2	2,189	0.09%
2021/06/01	4	17.83	0	0.00	18.15	4	2,187	0.18%
2021/05/26	1	17.70	0	0.00	17.55	1	2,194	0.05%
2021/05/25	0	0.00	1	17.85	17.90	-1	2,195	-0.05%
2021/05/20	1	17.10	0	0.00	16.75	1	2,196	0.05%
2021/05/11	5	18.95	0	0.00	18.20	5	2,143	0.23%
2021/05/05	0	0.00	1	20.05	19.55	-1	2,129	-0.05%
2021/05/04	9	20.01	1	19.85	19.80	8	2,119	0.38%
2021/05/03	2	21.88	0	0.00	21.35	2	2,093	0.10%
2021/04/29	3	23.10	13	23.18	22.85	-10	2,066	-0.49%
2021/04/28	0	0.00	11	21.82	22.00	-11	1,912	-0.58%
2021/04/27	3	20.95	0	0.00	20.95	3	1,904	0.16%
2021/04/26	11	21.33	2	21.20	21.20	9	1,910	0.47%
2021/04/23	2	21.25	2	21.95	21.60	0	1,925	0.00%
2021/04/22	14	22.17	1	23.70	21.60	13	2,113	0.62%
2021/04/21	3	22.57	12	22.60	22.80	-9	1,993	-0.45%
2021/04/20	0	0.00	2	21.95	21.85	-2	1,906	-0.10%
2021/04/19	0	0.00	6	21.93	21.85	-6	1,897	-0.32%
2021/04/16	0	0.00	2	21.60	21.50	-2	1,881	-0.11%
2021/04/14	1	20.55	0	0.00	20.90	1	1,889	0.05%
2021/04/13	4	21.55	0	0.00	21.30	4	1,903	0.21%
2021/04/12	11	21.92	0	0.00	21.95	11	2,121	0.52%
2021/04/09	6	21.55	7	22.15	22.00	-1	2,108	-0.05%
2021/04/08	4	21.65	10	21.80	21.75	-6	2,079	-0.29%
2021/04/07	0	0.00	1	21.75	21.75	-1	2,067	-0.05%
2021/04/06	1	21.05	9.1	21.33	21.10	-8.1	2,058	-0.39%
2021/04/01	2	21.55	0	0.00	21.55	2	2,074	0.10%
2021/03/31	10	21.63	4	21.70	21.70	6	2,061	0.29%
2021/03/29	1	22.15	0	0.00	21.95	1	2,050	0.05%
2021/03/26	13	23.02	14	23.05	22.70	-1	2,065	-0.05%
2021/03/25	4	21.35	34	21.84	22.00	-30	1,618	-1.85%
2021/03/24	0	0.00	5	21.33	21.20	-5	1,521	-0.33%
2021/03/23	2	20.45	2	20.85	20.65	0	1,477	0.00%
2021/03/22	0	0.00	1	20.95	20.85	-1	1,481	-0.07%
2021/03/19	0	0.00	1	19.90	19.85	-1	1,517	-0.07%
2021/03/15	2	19.00	2	19.20	19.10	0	1,875	0.00%
2021/03/12	1	19.35	0	0.00	19.30	1	1,920	0.05%
2021/03/11	4	19.71	3	19.78	19.80	1	1,929	0.05%
2021/03/09	1	18.85	0	0.00	18.95	1	1,944	0.05%
2021/03/03	1	19.00	0	0.00	19.10	1	2,006	0.05%
2021/02/22	1	19.25	0	0.00	19.25	1	2,023	0.05%
2021/02/17	0	0.00	1	18.15	18.20	-1	2,016	-0.05%
2021/01/29	5	19.00	0	0.00	18.70	5	2,176	0.23%
2021/01/28	0	0.00	3	18.90	18.90	-3	2,174	-0.14%
2021/01/26	0	0.00	3	19.05	19.00	-3	2,157	-0.14%
2021/01/22	3	19.33	0	0.00	19.45	3	2,145	0.14%
2021/01/20	12	19.65	5	19.90	19.60	7	2,134	0.33%
2021/01/19	7	20.82	2	20.50	20.50	5	2,115	0.24%
2021/01/18	12	21.08	1	20.85	20.85	11	2,092	0.53%
2021/01/15	16	21.52	21	21.80	21.60	-5	2,057	-0.24%
2021/01/14	0	0.00	3	21.00	20.80	-3	1,848	-0.16%
2021/01/12	6	19.60	0	0.00	19.55	6	1,879	0.32%
2021/01/11	1	20.15	0	0.00	20.10	1	1,870	0.05%
2021/01/08	2	19.95	0	0.00	19.85	2	1,866	0.11%
2021/01/07	0	0.00	10	20.25	20.20	-10	1,859	-0.54%
2021/01/06	8	21.06	1	21.00	20.85	7	1,844	0.38%
2021/01/05	14	21.71	13	21.52	21.75	1	1,810	0.06%
2021/01/04	0	0.00	2	21.00	20.70	-2	1,573	-0.13%
2020/12/31	1	19.60	3	19.68	19.60	-2	1,553	-0.13%
2020/12/30	2	19.90	0	0.00	19.80	2	1,548	0.13%
2020/12/29	0	0.00	10	20.18	19.95	-10	1,546	-0.65%
2020/12/28	0	0.00	5	20.61	20.50	-5	1,534	-0.33%
2020/12/25	4	19.85	0	0.00	19.85	4	1,503	0.27%
2020/12/24	5	20.08	0	0.00	20.10	5	1,496	0.33%
2020/12/23	0	0.00	1	20.50	20.20	-1	1,490	-0.07%
2020/12/22	11	20.72	2	20.73	19.80	9	1,473	0.61%
2020/12/21	2	19.45	3	19.62	19.60	-1	1,400	-0.07%
2020/12/18	4	20.19	1	20.25	20.00	3	1,384	0.22%
2020/12/17	1	20.35	0	0.00	20.25	1	1,378	0.07%
2020/12/16	10	21.07	8	20.87	20.80	2	1,366	0.15%
2020/12/15	40	21.58	1	22.55	21.00	39	1,344	2.90%
2020/12/14	2	21.60	10	21.60	21.95	-8	1,237	-0.65%
2020/12/11	6	20.55	0	0.00	20.20	6	1,172	0.51%
2020/12/10	11	21.54	5	20.83	20.80	6	1,204	0.50%
2020/12/09	13	20.49	26	20.79	21.10	-13	1,081	-1.20%
2020/12/08	7	19.96	8	19.90	20.05	-1	980	-0.10%
2020/12/07	0	0.00	2	19.50	19.30	-2	946	-0.21%
2020/12/04	8	19.05	9	18.97	19.15	-1	941	-0.11%
2020/12/03	14	19.53	5	19.69	19.25	9	938	0.96%
2020/12/02	8	19.03	5	19.02	19.15	3	851	0.35%
2020/12/01	0	0.00	2	17.85	18.15	-2	845	-0.24%
2020/11/30	5	17.75	0	0.00	17.75	5	861	0.58%
2020/11/13	1	18.00	0	0.00	17.85	1	1,769	0.06%
2020/10/30	0	0.00	1	17.60	17.50	-1	1,840	-0.05%
2020/10/29	0	0.00	1	17.75	17.85	-1	1,858	-0.05%
2020/10/21	6	19.44	2	18.70	18.65	4	2,100	0.19%
2020/10/14	0	0.00	4	18.65	18.50	-4	2,352	-0.17%
2020/10/13	4	18.60	0	0.00	18.30	4	2,403	0.17%
2020/10/07	0	0.00	4	18.45	18.45	-4	2,535	-0.16%
2020/10/06	0	0.00	6	18.72	18.30	-6	2,612	-0.23%
2020/09/23	1	18.50	0	0.00	18.40	1	2,678	0.04%
2020/09/18	0	0.00	10	19.43	19.35	-10	2,661	-0.38%
2020/09/17	0	0.00	4	19.80	19.60	-4	2,649	-0.15%
2020/09/16	2	19.75	4	20.00	19.70	-2	2,644	-0.08%
2020/09/15	7	20.36	1	20.40	20.05	6	2,632	0.23%
2020/09/11	1	19.30	5	19.13	18.55	-4	2,561	-0.16%
2020/09/10	20	20.30	20	19.80	19.80	0	2,535	0.00%
2020/09/07	10	20.44	73	20.05	19.85	-63	2,532	-2.49%
2020/09/04	73	21.58	0	0.00	21.20	73	2,490	2.93%
2020/09/03	5	21.50	9	21.03	20.80	-4	2,452	-0.16%
2020/09/02	6	21.66	4	21.39	21.20	2	2,427	0.08%
2020/09/01	13	21.88	0	0.00	21.80	13	2,403	0.54%
2020/08/31	13	23.10	6	23.30	22.60	7	2,359	0.30%
2020/08/28	23	21.54	39	21.08	22.20	-16	2,209	-0.72%
2020/08/27	20	20.69	15	20.21	20.20	5	2,096	0.24%
2020/08/26	52	21.72	51	22.16	20.85	1	2,011	0.05%
2020/08/25	20	19.81	0	0.00	20.90	20	1,696	1.18%
2020/08/21	0	0.00	22	18.84	18.65	-22	1,600	-1.37%
2020/08/20	3	18.10	3	19.07	18.35	0	1,586	0.00%
2020/08/19	2	19.95	3	19.97	19.85	-1	1,546	-0.06%
2020/08/18	4	20.11	6	19.98	20.25	-2	1,505	-0.13%
2020/08/07	3	19.55	0	0.00	19.45	3	1,342	0.22%
2020/08/05	0	0.00	6	19.55	19.95	-6	1,300	-0.46%
2020/08/04	4	19.83	2	19.65	19.55	2	1,255	0.16%
2020/08/03	6	19.95	0	0.00	19.65	6	1,235	0.49%
2020/07/30	1	19.55	0	0.00	19.90	1	1,155	0.09%
2020/07/24	0	0.00	8	18.80	18.65	-8	976	-0.82%
2020/07/23	4	20.00	0	0.00	20.25	4	902	0.44%
2020/07/21	10	18.10	4	18.70	18.70	6	773	0.78%
2020/07/20	0	0.00	0.2	17.85	17.95	-0.2	702	-0.03%
2020/07/10	0	0.00	16	15.80	15.80	-16	389	-4.11%
2020/07/09	0	0.00	5	14.70	14.40	-5	344	-1.45%
2020/07/06	1	13.55	0	0.00	13.45	1	282	0.35%
2020/06/19	10	14.45	0	0.00	14.40	10	263	3.80%
2020/06/17	0	0.00	12	13.95	14.25	-12	249	-4.82%
2020/06/16	0	14.00	0	0.00	14.10	0	239	0.00%
2020/06/09	7	13.60	0	0.00	13.70	7	195	3.58%
2020/06/08	0	0.00	7	13.60	13.60	-7	198	-3.52%
2020/06/01	12	11.30	0	0.00	11.30	12	162	7.38%
2020/05/27	0	0.00	0.9	11.25	11.30	-0.9	155	-0.57%
2020/04/08	0	10.00	0	0.00	9.97	0	138	0.00%
2020/03/25	1	9.46	0	0.00	9.42	1	155	0.64%
2020/03/09	0	0.00	4	11.85	11.90	-4	128	-3.12%
2020/02/19	0	0.00	20	11.95	11.90	-20	116	-17.24%
2020/02/18	0	0.00	10	11.90	11.90	-10	115	-8.66%
2020/02/14	0	0.00	20	12.05	12.00	-20	114	-17.42%
2020/01/14	2	13.85	0	0.00	13.85	2	123	1.63%
2020/01/10	1	13.75	0	0.00	13.80	1	122	0.82%
2020/01/07	1	13.90	0	0.00	13.95	1	119	0.84%
2019/12/30	1	14.30	0	0.00	14.35	1	121	0.82%
2019/12/16	1	13.85	0	0.00	13.85	1	119	0.83%
2019/12/06	1	13.80	0	0.00	13.90	1	119	0.84%
2019/12/04	1	13.80	0	0.00	13.90	1	119	0.84%
2019/12/03	1	13.80	0	0.00	13.90	1	119	0.84%
2019/12/02	1	13.90	0	0.00	13.90	1	119	0.84%
2019/11/29	1	13.90	0	0.00	13.95	1	120	0.83%
2019/11/28	1	13.95	0	0.00	14.00	1	120	0.83%
2019/11/22	1	14.00	0	0.00	14.05	1	121	0.82%
2019/11/15	1	13.95	0	0.00	13.90	1	120	0.83%
2019/11/13	1	14.00	0	0.00	14.00	1	120	0.83%
2019/11/12	1	14.00	0	0.00	14.00	1	120	0.83%
2019/11/06	1	13.80	0	0.00	13.90	1	103	0.97%
2019/11/05	1	13.90	0	0.00	13.90	1	112	0.89%
2019/11/01	1	13.90	0	0.00	13.95	1	112	0.89%
2019/10/31	1	14.05	0	0.00	13.95	1	112	0.89%
2019/10/29	1	13.95	0	0.00	13.95	1	112	0.89%
2019/10/28	2	13.95	0	0.00	14.05	2	115	1.73%
2019/10/25	1	14.00	0	0.00	14.05	1	115	0.86%
2019/10/22	1	13.90	0	0.00	14.00	1	119	0.84%
2019/10/18	1	13.90	0	0.00	14.00	1	121	0.83%
2019/10/17	1	13.90	0	0.00	14.05	1	162	0.62%
2019/10/16	1	13.90	0	0.00	14.00	1	163	0.61%
2019/10/15	1	13.90	0	0.00	13.95	1	163	0.61%
2019/10/09	1	13.60	0	0.00	14.00	1	167	0.60%
2019/10/08	1	13.80	0	0.00	13.85	1	166	0.60%
2019/10/07	1	13.90	0	0.00	13.90	1	165	0.60%
2019/10/04	1	14.00	0	0.00	14.10	1	164	0.61%
2019/10/03	3	14.07	0	0.00	14.05	3	164	1.82%
2019/10/02	2	14.13	0	0.00	14.30	2	162	1.23%
2019/10/01	4	14.58	0	0.00	14.40	4	161	2.47%
2019/09/27	2	14.25	0	0.00	14.25	2	147	1.36%
2019/09/26	2	14.35	0	0.00	14.40	2	145	1.37%
2019/09/25	1	14.40	0	0.00	14.45	1	146	0.68%
2019/09/24	1	14.50	0	0.00	14.45	1	145	0.69%
2019/09/23	1	14.60	0	0.00	14.60	1	145	0.69%
2019/09/20	1	14.50	0	0.00	14.60	1	144	0.69%
2019/08/20	2	14.60	0	0.00	14.65	2	164	1.22%
2019/07/22	0	0.00	0.1	15.70	15.85	-0.1	169	-0.07%
2019/06/21	1	15.65	1	15.30	15.25	0	385	0.00%
2019/06/05	1	14.65	1	14.65	14.70	0	670	0.00%
2019/05/20	2	14.80	2	14.70	14.75	0	732	0.00%
2019/05/09	1	16.20	1	15.40	15.35	0	762	0.00%
2019/05/03	0	0.00	1	17.40	17.20	-1	750	-0.13%
2019/04/25	5	17.16	2	17.05	17.10	3	746	0.40%
2019/04/24	0	0.00	2	17.60	17.30	-2	743	-0.27%
2019/04/23	2	17.25	0	0.00	17.25	2	740	0.27%
2019/04/17	7	18.59	0	0.00	17.95	7	722	0.97%
2019/04/16	3	19.15	0	0.00	19.05	3	691	0.43%
2019/04/15	0	0.00	3	19.48	19.65	-3	682	-0.44%
2019/04/11	0	0.00	1.3	18.90	18.90	-1.3	657	-0.19%
2019/04/09	1	19.50	7	19.26	19.05	-6	644	-0.93%
2019/04/03	1	19.30	1	18.80	18.75	0	625	0.00%
2019/04/02	1	19.20	0	0.00	18.60	1	616	0.16%
2019/04/01	2	18.95	0	0.00	18.90	2	606	0.33%
2019/03/29	1	19.55	1	19.10	19.25	0	596	0.00%
2019/03/28	1	19.60	1.1	19.48	19.40	-0.1	582	-0.02%
2019/03/27	4	20.72	5	20.54	20.15	-1	566	-0.18%
2019/03/26	4.1	20.17	4	20.09	20.15	0.1	512	0.02%
2019/03/25	7	20.32	6	20.04	19.70	1	473	0.21%
2019/03/22	11	19.73	14	20.39	20.45	-3	422	-0.71%
2019/03/21	6	19.05	0	0.00	19.05	6	304	1.97%
2019/03/20	0	0.00	18	18.50	18.95	-18	249	-7.20%
2019/03/14	1	17.05	0	0.00	17.15	1	187	0.53%
2019/03/11	6	17.03	3.1	17.15	17.20	2.9	195	1.49%
2019/03/08	5	16.94	3	17.27	17.30	2	197	1.01%
2019/03/07	0	0.00	5	17.70	17.10	-5	195	-2.55%
2019/03/04	2	16.80	0	0.00	16.85	2	195	1.02%
2019/02/27	5	17.10	0	0.00	17.10	5	206	2.43%
2019/02/22	0	0.00	6	17.45	17.75	-6	197	-3.04%
2019/02/20	2	17.00	0	0.00	16.90	2	205	0.97%
2019/02/19	5	17.19	5	17.45	17.15	0	235	0.00%
2019/02/18	0	0.00	4	17.13	17.10	-4	223	-1.79%
2019/01/21	0	0.00	4	15.45	15.40	-4	241	-1.66%
2018/11/06	2	14.58	2	14.48	14.00	0	338	0.00%
2018/11/05	1	14.20	1	14.40	14.30	0	340	0.00%
2018/11/02	0	0.00	0.1	14.60	14.40	-0.1	342	-0.03%
2018/11/01	2	14.13	2	14.40	13.90	0	343	0.00%
2018/10/31	0.1	13.60	0	0.00	13.60	0.1	332	0.03%
2018/10/22	1	13.80	0	0.00	14.15	1	329	0.30%
2018/10/05	4	16.10	0	0.00	16.10	4	311	1.28%
2018/10/01	5	16.95	0	0.00	16.95	5	309	1.62%
2018/09/27	1	17.15	0	0.00	17.05	1	314	0.32%
2018/09/20	0	0.00	6	17.30	17.50	-6	324	-1.85%
2018/09/17	6	18.64	0	0.00	18.55	6	317	1.89%
2018/08/29	1	18.55	0	0.00	18.80	1	307	0.33%
2018/08/23	0	0.00	4	17.25	17.45	-4	224	-1.78%
2018/08/13	4	16.76	2	17.20	16.75	2	219	0.91%
2018/07/31	0	0.00	0	17.75	17.75	0	220	-0.02%
2018/07/25	0	0.00	5	17.93	17.95	-5	222	-2.25%
2018/07/20	0	0.00	5	17.60	17.30	-5	227	-2.20%
2018/07/18	1	16.90	0	0.00	16.80	1	228	0.44%
2018/07/10	4	17.09	0	0.00	17.00	4	244	1.64%
2018/07/09	5	17.45	0	0.00	17.30	5	244	2.04%
2018/07/06	0	0.00	5	17.50	17.80	-5	244	-2.04%
2018/07/05	5	17.00	0	0.00	17.35	5	244	2.05%
2018/07/04	72	17.08	82	16.69	17.70	-10	243	-4.11%
2018/07/02	10	17.45	0	0.00	17.45	10	258	3.87%
2018/06/25	0	0.00	5	18.35	18.00	-5	394	-1.27%
2018/06/20	6	17.49	0	0.00	17.65	6	390	1.54%
2018/06/19	3	17.85	1	17.90	17.80	2	392	0.51%
2018/06/07	2	18.10	0	0.00	18.05	2	387	0.52%
2018/05/15	5	17.60	0	0.00	17.55	5	622	0.80%
2018/05/10	0	0.00	3	18.65	18.80	-3	621	-0.48%
2018/05/09	3	18.60	0	0.00	18.50	3	613	0.49%
2018/05/04	1	18.90	0	0.00	18.85	1	618	0.16%
2018/04/27	1	19.45	1	19.60	19.40	0	650	0.00%
2018/04/25	6	19.76	0	0.00	19.50	6	649	0.92%
2018/04/09	1	20.35	0	0.00	20.30	1	679	0.15%
2018/03/31	4	23.06	3	22.65	23.00	1	638	0.16%
2018/03/20	1	21.70	0	0.00	21.80	1	531	0.19%
2018/03/14	0	0.00	1	22.00	22.05	-1	525	-0.19%
2018/03/12	0	0.00	8	22.05	21.80	-8	525	-1.52%
2018/03/09	0	0.00	1	23.20	22.80	-1	512	-0.20%
2018/03/07	12	24.16	3	23.47	23.00	9	495	1.82%
2018/03/05	1	22.60	0	0.00	22.20	1	393	0.25%
2018/02/27	1	21.60	0	0.00	21.85	1	432	0.23%
2018/02/06	1	18.85	0	0.00	19.00	1	462	0.22%
2018/01/05	0	0.00	1	22.20	22.10	-1	484	-0.21%