松上 (6156)-富邦-三重券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.95
漲跌
▲0.40
漲幅
+1.70%
成交量
796張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	23.65	0	0.00	23.95	2	755	0.26%
2024/05/13	0	0.00	0.2	23.69	23.55	-0.2	787	-0.03%
2024/05/10	0	0.00	4	22.95	23.15	-4	788	-0.51%
2024/05/09	0.1	22.50	0	0.00	22.40	0.1	781	0.01%
2024/04/29	0	22.40	0	0.00	22.40	0	804	0.00%
2024/04/19	1	21.60	0	0.00	21.90	1	857	0.12%
2024/04/17	0	0.00	0.2	22.15	22.60	-0.2	870	-0.02%
2024/04/16	0.2	22.00	1.4	21.73	21.80	-1.2	874	-0.13%
2024/04/15	0	22.95	0	23.00	23.00	0	867	0.00%
2024/04/11	0.2	23.15	0	0.00	23.15	0.2	889	0.02%
2024/04/10	0.1	23.50	0	0.00	23.60	0.1	909	0.01%
2024/04/08	0.3	23.19	0	0.00	23.15	0.3	921	0.03%
2024/04/02	0	23.50	2	23.40	23.40	-2	942	-0.21%
2024/03/28	0	23.60	0	0.00	23.55	0	1,000	0.00%
2024/03/21	10	23.80	0	0.00	23.75	10	1,331	0.75%
2024/03/20	0	0.00	10	24.30	23.95	-10	1,349	-0.74%
2024/03/19	0	0.00	0.5	23.37	23.35	-0.5	1,373	-0.04%
2024/03/15	10	23.55	0	0.00	23.35	10	1,529	0.65%
2024/03/14	5	24.00	1	23.60	23.75	4	1,567	0.26%
2024/03/13	0	0.00	0.5	23.70	23.75	-0.5	1,568	-0.03%
2024/03/12	1	24.55	0	0.00	24.50	1	1,566	0.06%
2024/03/11	10	24.60	1	24.00	24.05	9	1,596	0.56%
2024/03/08	0	25.15	1	24.90	25.10	-1	1,594	-0.06%
2024/03/07	0	0.00	2	26.30	25.90	-2	1,606	-0.12%
2024/03/06	0	0.00	7	26.19	26.30	-7	1,601	-0.44%
2024/03/05	2	25.90	0	0.00	25.60	2	1,577	0.13%
2024/03/04	2	25.90	15	25.69	25.90	-13	1,537	-0.85%
2024/03/01	2	24.70	0	0.00	24.65	2	1,487	0.13%
2024/02/29	10	24.70	0	0.00	24.75	10	1,513	0.66%
2024/02/26	4	25.53	0	0.00	25.40	4	1,538	0.26%
2024/02/23	0	0.00	10	25.60	25.00	-10	1,551	-0.64%
2024/02/15	0	0.00	10	24.15	24.10	-10	1,711	-0.58%
2024/02/05	10.2	23.00	0	0.00	23.05	10.2	1,731	0.59%
2024/01/30	0.1	24.30	0	0.00	24.20	0.1	1,914	0.00%
2024/01/29	0.1	24.30	0	0.00	24.50	0.1	2,102	0.00%
2024/01/23	0	0.00	10	24.35	24.40	-10	2,335	-0.43%
2024/01/12	10	23.75	0	0.00	23.55	10	2,737	0.37%
2024/01/05	12	24.55	0	0.00	24.35	12	2,844	0.42%
2024/01/04	2	24.85	17	24.94	24.85	-15	2,886	-0.52%
2023/12/29	0	25.30	0	0.00	25.35	0	3,108	0.00%
2023/12/27	0.2	25.78	0	0.00	25.60	0.2	3,128	0.00%
2023/12/26	0	0.00	3	25.85	25.85	-3	3,135	-0.10%
2023/12/25	0.1	25.80	0	0.00	25.55	0.1	3,147	0.00%
2023/12/22	4	26.08	0	0.00	26.05	4	3,134	0.13%
2023/12/21	10.1	26.85	12	26.49	26.45	-1.9	3,100	-0.06%
2023/12/20	9.1	27.43	6.6	27.18	27.25	2.5	3,049	0.08%
2023/12/18	0.2	25.80	0	0.00	25.50	0.2	2,870	0.01%
2023/12/15	3	26.62	0	0.00	26.20	3	2,873	0.10%
2023/12/14	5	27.18	0	0.00	26.85	5	2,855	0.18%
2023/12/13	2	27.00	0	0.00	26.60	2	2,814	0.07%
2023/12/12	11	27.98	12	27.29	26.90	-1	2,784	-0.04%
2023/12/11	0	0.00	22	26.85	26.70	-22	2,661	-0.83%
2023/12/08	0	0.00	3.3	26.08	26.10	-3.3	2,619	-0.13%
2023/12/07	13	26.15	1	26.05	25.80	12	2,615	0.46%
2023/12/06	11	26.80	2	26.25	26.20	9	2,615	0.34%
2023/12/04	7	26.65	0	0.00	26.55	7	2,578	0.27%
2023/11/30	0	0.00	2	25.65	26.10	-2	2,532	-0.08%
2023/11/28	0.2	25.25	0	0.00	25.25	0.2	2,530	0.01%
2023/11/27	0	0.00	1	25.35	25.00	-1	2,531	-0.04%
2023/11/24	0	0.00	1	25.50	25.50	-1	2,514	-0.04%
2023/11/22	10	26.50	0	0.00	26.45	10	2,609	0.38%
2023/11/21	2.1	27.29	4	26.55	26.55	-1.9	2,691	-0.07%
2023/11/20	1.1	26.64	3	26.95	26.80	-1.9	2,669	-0.07%
2023/11/17	0.2	26.30	0	0.00	26.70	0.2	2,628	0.01%
2023/11/16	5	26.11	3	26.42	26.65	2	2,606	0.08%
2023/11/15	0	0.00	2	25.63	25.60	-2	2,549	-0.08%
2023/11/14	1	25.55	0	0.00	25.55	1	2,537	0.04%
2023/11/13	1	25.45	1	25.95	25.85	0	2,519	0.00%
2023/11/10	2.1	25.86	1	26.35	26.00	1.1	2,484	0.04%
2023/11/09	1.2	25.92	0	0.00	25.80	1.2	2,448	0.05%
2023/11/08	5.2	26.65	1	26.60	26.70	4.2	2,407	0.17%
2023/11/07	2	27.13	2	27.90	27.20	0	2,359	0.00%
2023/11/06	22	27.75	22	27.62	27.20	0	2,294	0.00%
2023/11/03	7	25.84	6	26.86	26.35	1	2,119	0.05%
2023/11/02	5	24.60	9	24.75	24.55	-4	1,946	-0.21%
2023/11/01	4	24.25	0	0.00	24.30	4	1,946	0.21%
2023/10/27	1	24.65	0	0.00	23.65	1	1,983	0.05%
2023/10/26	0	0.00	2	25.70	24.70	-2	1,996	-0.10%
2023/10/25	0	0.00	6	25.25	25.40	-6	1,982	-0.30%
2023/10/24	12	23.58	10	24.55	24.55	2	1,932	0.10%
2023/10/23	9	25.62	3	26.75	24.40	6	1,871	0.32%
2023/10/17	0	0.00	1	24.80	24.65	-1	1,646	-0.06%
2023/10/16	0	0.00	5	24.33	24.60	-5	1,624	-0.31%
2023/10/13	1	24.55	0	0.00	24.55	1	1,615	0.06%
2023/10/12	2	24.23	1	24.90	24.40	1	1,586	0.06%
2023/10/06	4	23.70	4	23.65	23.75	0	1,431	0.00%
2023/10/05	2	24.15	1	23.50	23.00	1	1,373	0.07%
2023/09/21	21	22.06	21	21.39	21.40	0	1,269	0.00%
2023/09/20	0	22.00	0	0.00	22.05	0	1,238	0.00%
2023/09/12	0	0.00	4	20.60	20.60	-4	1,183	-0.34%
2023/09/07	0	0.00	1	21.40	21.15	-1	1,168	-0.09%
2023/09/06	0	0.00	1	21.90	21.90	-1	1,156	-0.09%
2023/09/04	1	21.90	0	0.00	21.85	1	1,147	0.09%
2023/09/01	1	22.25	2	22.25	22.30	-1	1,137	-0.09%
2023/08/31	0	0.00	1	21.95	22.05	-1	1,126	-0.09%
2023/08/29	1	21.50	2	22.10	21.85	-1	1,104	-0.09%
2023/08/28	2	23.30	0	0.00	21.25	2	1,077	0.19%
2023/08/25	4	22.05	4	22.70	22.55	0	961	0.00%
2023/08/23	4	19.90	0	0.00	19.90	4	855	0.47%
2023/08/14	0	19.45	0	0.00	19.25	0	829	0.00%
2023/07/31	0	0.00	12	22.45	22.45	-12	683	-1.76%
2023/07/26	1	20.75	0	0.00	20.75	1	607	0.16%
2023/07/25	0	0.00	0	20.60	21.00	0	590	0.00%
2023/07/21	0	0.00	1	21.10	21.05	-1	572	-0.17%
2023/07/19	3	20.90	0	0.00	20.70	3	557	0.54%
2023/07/11	10	20.85	0	0.00	20.80	10	598	1.67%
2023/05/12	0	0.00	0	19.40	19.50	0	837	0.00%
2023/05/08	0	0.00	1	21.35	21.50	-1	811	-0.12%
2023/04/28	0	0.00	1	21.00	21.05	-1	806	-0.12%
2023/04/26	1	20.75	0	0.00	20.95	1	800	0.13%
2023/04/21	0	0.00	2	21.85	21.05	-2	779	-0.26%
2023/04/20	0	0.00	19	23.00	22.25	-19	757	-2.51%
2023/04/18	0	0.00	3	22.35	22.30	-3	714	-0.42%
2023/04/14	20	22.55	5	22.55	22.45	15	680	2.20%
2023/04/13	7	22.61	0	0.00	22.60	7	656	1.07%
2023/04/12	0	22.60	20	22.34	22.15	-20	577	-3.46%
2023/04/11	20	22.20	0	0.00	22.05	20	555	3.60%
2023/04/10	10	22.40	10	22.40	22.30	0	535	0.00%
2023/04/07	0	0.00	10.1	22.40	21.90	-10.1	476	-2.11%
2023/04/06	10	21.45	0	0.00	21.35	10	362	2.76%
2023/03/29	0	20.55	0	0.00	20.55	0	286	0.00%
2023/03/28	0	20.80	0	0.00	20.05	0	284	0.00%
2023/02/09	0	19.85	0	0.00	19.50	0	787	0.00%
2023/01/10	0	0.00	0	19.15	19.05	0	861	0.00%
2022/12/15	0	0.00	1	20.40	20.65	-1	852	-0.12%
2022/12/07	1	20.30	1.3	20.14	19.95	-0.3	817	-0.04%
2022/11/25	0	0.00	10	20.64	20.70	-10	659	-1.52%
2022/11/22	18	21.76	8	21.50	21.65	10	588	1.70%
2022/08/11	0	19.65	0	0.00	19.00	0	539	0.00%
2022/08/05	1	20.05	1	20.15	20.15	0	488	0.00%
2022/07/01	0	0.00	4	15.00	15.00	-4	344	-1.16%
2022/05/23	0	0.00	0	18.00	18.20	0	670	0.00%
2022/04/11	0	21.00	0	0.00	20.50	0	2,354	0.00%
2022/04/06	0	22.00	0	0.00	21.30	0	2,669	0.00%
2022/03/31	5	22.65	5	22.90	22.10	0	2,834	0.00%
2022/03/28	0	20.30	0	0.00	20.30	0	2,743	0.00%
2022/03/25	0	0.00	1	20.50	19.95	-1	2,750	-0.04%
2022/03/24	0	21.00	4	20.40	20.45	-4	2,763	-0.14%
2022/02/24	1	21.05	0	0.00	20.30	1	2,976	0.03%
2022/02/10	5	23.96	0	0.00	23.20	5	2,955	0.17%
2022/02/08	0	0.00	11	23.45	23.70	-11	2,879	-0.38%
2022/02/07	1	22.70	1	23.20	23.70	0	2,843	0.00%
2022/01/26	0	0.00	1	21.90	22.00	-1	2,833	-0.04%
2022/01/25	12	22.37	0	0.00	22.00	12	2,809	0.43%
2022/01/24	2	22.43	2	22.40	22.35	0	2,752	0.00%
2022/01/21	0	0.00	10	21.65	21.60	-10	2,711	-0.37%
2022/01/20	0	0.00	1	22.40	22.55	-1	2,685	-0.04%
2022/01/18	1	21.70	0	0.00	21.95	1	2,583	0.04%
2022/01/17	0	0.00	14	22.29	22.30	-14	2,534	-0.55%
2022/01/11	1	21.85	0	0.00	21.90	1	2,370	0.04%
2022/01/07	2	23.08	0	0.00	22.25	2	2,289	0.09%
2022/01/06	0	0.00	4	24.03	24.10	-4	2,181	-0.18%
2022/01/05	6	24.10	1	24.40	23.85	5	2,092	0.24%
2022/01/04	22	25.55	0	0.00	25.05	22	1,966	1.12%
2022/01/03	1	23.50	1	24.25	24.30	0	1,414	0.00%
2021/12/30	3	22.40	0	0.00	22.10	3	1,129	0.27%
2021/12/29	1	22.20	0	0.00	22.40	1	1,099	0.09%
2021/12/28	0	0.00	6	22.45	21.95	-6	1,036	-0.58%
2021/12/27	1	21.20	0	0.00	21.25	1	862	0.12%
2021/12/16	0	0.00	1	21.55	21.75	-1	664	-0.15%
2021/12/15	3	19.70	4	19.69	19.90	-1	522	-0.19%
2021/12/14	0	0.00	9	19.40	18.95	-9	493	-1.82%
2021/12/07	10	17.97	0	0.00	17.85	10	409	2.44%
2021/11/22	0	18.00	0	0.00	18.30	0	374	0.00%
2021/11/18	0	0.00	0.1	17.85	17.80	-0.1	365	-0.02%
2021/11/17	2	18.50	9	18.88	18.35	-7	353	-1.98%
2021/10/25	1	17.25	1	17.75	17.15	0	193	0.00%
2021/10/22	2	17.20	2	16.80	16.85	0	162	0.00%
2021/09/02	0	0.00	4	16.10	16.10	-4	308	-1.30%
2021/08/10	0	0.00	1	17.00	17.00	-1	348	-0.29%
2021/08/06	0	0.00	1	17.75	17.55	-1	374	-0.27%
2021/08/05	0	0.00	1	17.70	17.65	-1	382	-0.26%
2021/07/22	2	17.60	0	0.00	17.60	2	667	0.30%
2021/07/21	1	17.90	0	0.00	17.65	1	682	0.15%
2021/07/20	1	18.20	0	0.00	18.15	1	700	0.14%
2021/07/09	0	17.70	0	0.00	17.70	0	981	0.00%
2021/07/07	0	0.00	8	17.48	17.65	-8	1,027	-0.78%
2021/06/29	0	17.30	0	0.00	17.20	0	1,163	0.00%
2021/06/25	1	17.80	0	0.00	17.45	1	1,212	0.08%
2021/06/24	0	18.00	0	0.00	17.05	0	1,269	0.00%
2021/06/15	0	17.25	0	0.00	17.20	0	2,031	0.00%
2021/05/13	0	0.00	1	17.00	17.05	-1	2,173	-0.05%
2021/05/11	7	18.55	0	0.00	18.20	7	2,143	0.33%
2021/05/10	0	0.00	1	19.80	19.75	-1	2,130	-0.05%
2021/05/03	0	0.00	12	21.60	21.35	-12	2,093	-0.57%
2021/04/29	15.1	23.08	13.1	22.94	22.85	2	2,066	0.09%
2021/04/23	0	0.00	5	21.40	21.60	-5	1,925	-0.26%
2021/04/22	24	22.78	45	23.38	21.60	-21	2,113	-0.99%
2021/04/21	36	22.71	6	22.72	22.80	30	1,993	1.51%
2021/04/14	10	20.65	1	20.80	20.90	9	1,889	0.48%
2021/04/13	5	21.60	0	0.00	21.30	5	1,903	0.26%
2021/04/12	1	22.00	0	0.00	21.95	1	2,121	0.05%
2021/04/09	0	0.00	1	21.70	22.00	-1	2,108	-0.05%
2021/04/08	0	0.00	2	21.70	21.75	-2	2,079	-0.10%
2021/04/07	0	23.00	30.2	21.73	21.75	-30.1	2,067	-1.46%
2021/04/06	5	21.05	0	0.00	21.10	5	2,058	0.24%
2021/04/01	5	21.55	1	21.80	21.55	4	2,074	0.19%
2021/03/31	10	21.78	2	21.80	21.70	8	2,061	0.39%
2021/03/30	2	21.55	0	0.00	21.35	2	2,051	0.10%
2021/03/29	5	22.00	6.1	21.93	21.95	-1.1	2,050	-0.05%
2021/03/26	33	23.56	15	23.57	22.70	18	2,065	0.87%
2021/03/25	1	21.60	5	21.85	22.00	-4	1,618	-0.25%
2021/03/24	1	21.45	1	21.40	21.20	0	1,521	0.00%
2021/03/23	6	20.49	3	20.40	20.65	3	1,477	0.20%
2021/03/22	4	20.96	3	20.95	20.85	1	1,481	0.07%
2021/03/17	0	0.00	5	19.45	19.10	-5	1,605	-0.31%
2021/03/16	0	0.00	10	19.05	19.00	-10	1,741	-0.57%
2021/03/12	0	0.00	8	19.30	19.30	-8	1,920	-0.42%
2021/03/11	0	0.00	1	19.40	19.80	-1	1,929	-0.05%
2021/03/10	1	19.15	0	0.00	19.05	1	1,812	0.06%
2021/03/04	0	0.00	1	19.35	19.10	-1	2,000	-0.05%
2021/01/22	2	19.30	0	0.00	19.45	2	2,145	0.09%
2021/01/20	0	0.00	4	20.00	19.60	-4	2,134	-0.19%
2021/01/19	2	20.90	0	0.00	20.50	2	2,115	0.09%
2021/01/15	3	21.65	17	21.37	21.60	-14	2,057	-0.68%
2021/01/14	2	19.85	3	19.80	20.80	-1	1,848	-0.05%
2021/01/13	1	19.75	0	0.00	19.70	1	1,873	0.05%
2021/01/07	0	0.00	1	20.25	20.20	-1	1,859	-0.05%
2021/01/05	1	21.50	2	21.80	21.75	-1	1,810	-0.06%
2020/12/28	1	20.25	1	20.40	20.50	0	1,534	0.00%
2020/12/22	3	20.43	4	19.93	19.80	-1	1,473	-0.07%
2020/12/18	3	20.43	0	0.00	20.00	3	1,384	0.22%
2020/12/15	0	0.00	1	21.50	21.00	-1	1,344	-0.07%
2020/12/11	0	0.00	6	20.60	20.20	-6	1,172	-0.51%
2020/12/10	4	20.85	0	0.00	20.80	4	1,204	0.33%
2020/12/09	0	0.00	2	21.10	21.10	-2	1,081	-0.19%
2020/12/07	2	19.35	2	19.30	19.30	0	946	0.00%
2020/12/03	9	19.81	2	19.80	19.25	7	938	0.75%
2020/12/02	0	0.00	1	19.00	19.15	-1	851	-0.12%
2020/12/01	0	0.00	10	18.15	18.15	-10	845	-1.18%
2020/10/21	1	18.70	0	0.00	18.65	1	2,100	0.05%
2020/09/24	11	18.03	1	18.15	18.00	10	2,687	0.37%
2020/09/18	0	0.00	1	19.60	19.35	-1	2,661	-0.04%
2020/09/15	1	20.45	1	19.95	20.05	0	2,632	0.00%
2020/09/11	1	18.80	0	0.00	18.55	1	2,561	0.04%
2020/09/09	1	19.75	5	19.90	19.75	-4	2,563	-0.16%
2020/09/07	7	20.76	7	19.91	19.85	0	2,532	0.00%
2020/09/04	1	21.60	1	21.55	21.20	0	2,490	0.00%
2020/09/02	3	21.35	3	21.45	21.20	0	2,427	0.00%
2020/09/01	2	21.78	2	21.85	21.80	0	2,403	0.00%
2020/08/31	8	22.87	35	22.77	22.60	-27	2,359	-1.14%
2020/08/28	30	21.97	19	22.20	22.20	11	2,209	0.50%
2020/08/27	3	20.65	3	20.58	20.20	0	2,096	0.00%
2020/08/26	23	21.67	6	22.32	20.85	17	2,011	0.85%
2020/08/25	4	20.23	104	19.85	20.90	-100	1,696	-5.90%	大賣/
2020/08/21	9	18.61	0	0.00	18.65	9	1,600	0.56%
2020/08/20	5	18.00	0	0.00	18.35	5	1,586	0.32%
2020/08/19	0	0.00	70	20.36	19.85	-70	1,546	-4.53%
2020/08/18	3	20.32	19	20.12	20.25	-16	1,505	-1.06%
2020/08/17	1	19.65	0	0.00	19.70	1	1,445	0.07%
2020/08/12	13	18.75	1	18.50	18.55	12	1,392	0.86%
2020/08/11	43	18.91	0	0.00	18.60	43	1,386	3.10%
2020/08/10	19	19.29	0	0.00	19.55	19	1,357	1.40%
2020/08/07	7	19.44	0	0.00	19.45	7	1,342	0.52%
2020/08/06	51	19.63	22	19.55	19.45	29	1,331	2.18%
2020/08/05	9	19.55	0	0.00	19.95	9	1,300	0.69%
2020/08/04	2	19.55	0	0.00	19.55	2	1,255	0.16%
2020/08/03	1	19.95	1	19.65	19.65	0	1,235	0.00%
2020/07/31	0	0.00	2	20.20	19.70	-2	1,177	-0.17%
2020/07/30	2	19.45	2	20.45	19.90	0	1,155	0.00%
2020/07/29	0	0.00	3	18.77	19.35	-3	1,088	-0.28%
2020/07/28	0	0.00	2	18.05	17.95	-2	1,049	-0.19%
2020/07/27	51	19.10	0	0.00	18.90	51	1,015	5.02%
2020/07/22	1	18.80	0	0.00	19.80	1	821	0.12%
2020/07/21	10	18.73	0	0.00	18.70	10	773	1.29%
2020/07/20	1	17.50	0	0.00	17.95	1	702	0.14%
2020/07/17	0	0.00	6	18.40	17.20	-6	662	-0.91%
2020/07/16	0	0.00	20	18.15	18.40	-20	606	-3.30%
2020/07/15	0	0.00	4	17.55	17.65	-4	562	-0.71%
2020/07/13	15	17.08	0	0.00	16.90	15	467	3.21%
2020/07/09	20	13.80	0	0.00	14.40	20	344	5.80%
2020/05/08	0	0.00	20.8	11.44	11.35	-20.8	149	-13.90%
2020/04/24	0	0.00	2	10.70	10.60	-2	155	-1.29%
2020/04/13	2	10.05	0	0.00	10.00	2	138	1.44%
2020/04/08	0	10.00	0	0.00	9.97	0	138	0.00%
2020/03/18	0	9.98	0	0.00	9.63	0	149	0.00%
2020/03/12	0	0.00	14	10.80	10.75	-14	135	-10.31%
2020/02/25	1	11.65	0	0.00	11.70	1	119	0.84%
2019/12/26	2	14.68	2	14.65	14.65	0	118	0.00%
2019/11/07	0	0.00	3	14.60	14.20	-3	118	-2.52%
2019/10/04	3	14.05	0	0.00	14.10	3	164	1.82%
2019/08/12	1	14.85	0	0.00	14.85	1	166	0.60%
2019/08/02	1	14.70	0	0.00	14.50	1	162	0.62%
2019/08/01	1	15.00	0	0.00	14.80	1	167	0.60%
2019/07/12	0	0.00	3	15.25	15.25	-3	142	-2.10%
2019/07/11	2	15.00	0	0.00	14.95	2	171	1.17%
2019/07/05	2	15.15	1	15.25	15.15	1	211	0.47%
2019/06/21	0	0.00	12	15.56	15.25	-12	385	-3.12%
2019/06/14	8	14.51	0	0.00	14.55	8	663	1.21%
2019/06/11	1	14.70	0	0.00	14.80	1	663	0.15%
2019/06/10	2	14.78	0	0.00	14.80	2	664	0.30%
2019/05/07	1	16.80	0	0.00	16.80	1	754	0.13%
2019/04/25	2	17.05	2	17.00	17.10	0	746	0.00%
2019/04/16	0	0.00	1	19.35	19.05	-1	691	-0.14%
2019/04/12	0	0.00	1	19.00	19.00	-1	664	-0.15%
2019/04/11	2	19.45	5	19.08	18.90	-3	657	-0.46%
2019/04/10	5	18.98	0	0.00	19.05	5	650	0.77%
2019/03/28	0	0.00	5	19.35	19.40	-5	582	-0.86%
2019/03/27	5	20.80	5	20.28	20.15	0	566	0.00%
2019/03/26	8	20.02	3	20.00	20.15	5	512	0.98%
2019/03/21	10	19.00	10	18.95	19.05	0	304	0.00%
2019/02/20	0	0.00	2	17.30	16.90	-2	205	-0.97%
2019/02/18	2	17.20	0	0.00	17.10	2	223	0.89%
2019/01/22	0	0.00	0.1	15.35	15.20	-0.1	240	-0.03%
2018/12/25	0	0.00	0.1	15.10	15.20	-0.1	287	-0.03%
2018/12/05	10	15.60	0	0.00	15.65	10	306	3.27%
2018/12/04	0	0.00	0.2	16.10	16.10	-0.2	308	-0.05%
2018/12/03	10	15.80	0	0.00	15.90	10	310	3.22%
2018/11/12	0	0.00	1	14.75	14.30	-1	344	-0.29%
2018/11/08	1	14.40	0	0.00	14.10	1	336	0.30%
2018/10/08	0	0.00	2	15.85	15.85	-2	310	-0.64%
2018/09/25	0	0.00	1	17.45	17.35	-1	326	-0.31%
2018/09/19	1	18.30	0	0.00	18.00	1	321	0.31%
2018/08/29	0	0.00	3	18.60	18.80	-3	307	-0.98%
2018/08/28	3	18.95	5	18.92	18.70	-2	288	-0.69%
2018/08/27	10	17.70	0	0.00	17.55	10	235	4.25%
2018/08/24	0	0.00	1	17.95	17.65	-1	234	-0.43%
2018/08/13	0	0.00	2	16.80	16.75	-2	219	-0.91%
2018/08/10	1	17.50	0	0.00	17.25	1	218	0.46%
2018/08/03	1	18.50	0	0.00	18.00	1	213	0.47%
2018/06/11	2	18.95	0	0.00	18.35	2	394	0.51%
2018/06/06	1	18.15	0	0.00	18.05	1	401	0.25%
2018/05/08	2	18.50	0	0.00	18.45	2	614	0.33%
2018/04/16	0	0.00	10	20.50	20.40	-10	659	-1.52%
2018/03/28	0	0.00	15	20.71	20.95	-15	530	-2.83%
2018/03/12	1	21.90	0	0.00	21.80	1	525	0.19%
2018/03/09	2	22.65	0	0.00	22.80	2	512	0.39%
2018/03/08	3	22.90	0	0.00	22.90	3	507	0.59%
2018/03/07	8	23.36	1	24.20	23.00	7	495	1.41%
2018/03/06	0	0.00	13	24.16	24.40	-13	439	-2.96%
2018/03/05	0	0.00	1	22.50	22.20	-1	393	-0.25%
2018/03/02	1	21.45	0	0.00	22.00	1	402	0.25%
2018/02/23	1	21.35	2	21.83	21.80	-1	463	-0.22%
2018/02/22	8	21.63	7	21.82	21.45	1	457	0.22%
2018/02/21	0	0.00	1	20.45	20.55	-1	440	-0.23%
2018/02/09	0	0.00	5	16.57	17.00	-5	444	-1.13%
2018/01/31	7	21.45	0	0.00	21.30	7	462	1.51%
2018/01/30	7	21.79	1	21.55	21.45	6	462	1.30%
2018/01/26	1	21.65	0	0.00	21.70	1	463	0.22%
2018/01/24	3	21.87	0	0.00	22.50	3	459	0.65%
2018/01/16	0	0.00	1	22.60	21.70	-1	489	-0.20%
2018/01/15	5	21.66	0	0.00	22.30	5	492	1.01%
2018/01/05	3	22.27	0	0.00	22.10	3	484	0.62%
2018/01/04	5	22.96	0	0.00	22.75	5	484	1.03%
2018/01/03	0	0.00	2	22.50	22.60	-2	480	-0.42%