松上 (6156)-元大-大灣券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.95
漲跌
▲0.40
漲幅
+1.70%
成交量
796張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	27	23.60	0	0.00	23.55	27	787	3.43%
2024/05/07	1	22.30	1	22.55	22.65	0	785	0.00%
2024/05/06	0	0.00	1	22.55	22.50	-1	785	-0.13%
2024/05/02	0	0.00	1	22.40	22.25	-1	788	-0.13%
2024/04/29	2	22.35	3	22.45	22.40	-1	804	-0.12%
2024/04/26	0	0.00	3	22.35	22.35	-3	811	-0.37%
2024/04/25	2	22.15	0	0.00	22.15	2	816	0.24%
2024/04/24	3	22.10	2	22.18	22.30	1	827	0.12%
2024/04/23	7	21.92	4	22.08	21.95	3	843	0.36%
2024/03/29	1	23.50	0	0.00	23.35	1	977	0.10%
2024/03/21	2	23.75	0	0.00	23.75	2	1,331	0.15%
2024/03/20	1	23.80	0	0.00	23.95	1	1,349	0.07%
2024/03/13	0	0.00	12	23.71	23.75	-12	1,568	-0.77%
2024/03/11	1	24.50	0	0.00	24.05	1	1,596	0.06%
2024/03/07	1	26.15	4	26.45	25.90	-3	1,606	-0.19%
2024/03/05	1	26.10	0	0.00	25.60	1	1,577	0.06%
2024/02/23	2	25.60	0	0.00	25.00	2	1,551	0.13%
2024/02/20	0	24.75	0	0.00	24.70	0	1,636	0.00%
2023/12/29	1	25.35	0	0.00	25.35	1	3,108	0.03%
2023/12/27	3	25.72	0	0.00	25.60	3	3,128	0.10%
2023/12/22	1	26.05	0	0.00	26.05	1	3,134	0.03%
2023/12/20	3	27.20	9	26.85	27.25	-6	3,049	-0.20%
2023/12/18	1	25.70	18	25.73	25.50	-17	2,870	-0.59%
2023/12/15	9	26.39	0	0.00	26.20	9	2,873	0.31%
2023/12/14	0	0.00	2	26.75	26.85	-2	2,855	-0.07%
2023/12/13	0	0.00	5	26.90	26.60	-5	2,814	-0.18%
2023/12/12	12	27.21	0	0.00	26.90	12	2,784	0.43%
2023/12/11	5	26.73	1	26.90	26.70	4	2,661	0.15%
2023/12/06	5	26.50	0	0.00	26.20	5	2,615	0.19%
2023/12/04	5	26.60	1	26.60	26.55	4	2,578	0.16%
2023/12/01	5	26.40	1	26.35	26.45	4	2,550	0.16%
2023/11/13	0	0.00	4	25.49	25.85	-4	2,519	-0.16%
2023/11/10	1	26.40	1	25.85	26.00	0	2,484	0.00%
2023/11/09	1	26.60	0	0.00	25.80	1	2,448	0.04%
2023/11/08	0	0.00	5	27.19	26.70	-5	2,407	-0.21%
2023/11/07	6	27.42	8	27.92	27.20	-2	2,359	-0.08%
2023/11/06	8	27.35	5	27.63	27.20	3	2,294	0.13%
2023/11/03	9	25.93	12	26.28	26.35	-3	2,119	-0.14%
2023/10/31	1	23.65	0	0.00	23.65	1	1,998	0.05%
2023/10/26	1	25.30	0	0.00	24.70	1	1,996	0.05%
2023/10/25	0	0.00	1	25.40	25.40	-1	1,982	-0.05%
2023/10/24	0	0.00	1	24.00	24.55	-1	1,932	-0.05%
2023/10/23	10	25.14	13	24.80	24.40	-3	1,871	-0.16%
2023/10/13	0	0.00	4	24.20	24.55	-4	1,615	-0.25%
2023/10/12	4	24.51	7	24.07	24.40	-3	1,586	-0.19%
2023/10/11	15	24.47	7	24.32	24.30	8	1,526	0.52%
2023/10/06	6	23.89	6	23.90	23.75	0	1,431	0.00%
2023/10/05	5	23.10	10.1	23.81	23.00	-5.1	1,373	-0.37%
2023/10/04	0	0.00	2	22.90	23.00	-2	1,290	-0.16%
2023/10/03	2	22.95	4	23.10	22.80	-2	1,277	-0.16%
2023/09/27	5	21.20	0	0.00	22.05	5	1,225	0.41%
2023/09/25	6	21.55	0	0.00	21.85	6	1,272	0.47%
2023/09/19	9	21.14	4	21.25	21.15	5	1,200	0.42%
2023/09/15	2	20.80	0	0.00	20.75	2	1,192	0.17%
2023/09/11	5	21.02	2	20.90	20.70	3	1,183	0.25%
2023/09/08	2	21.30	0	0.00	21.20	2	1,173	0.17%
2023/09/05	0	0.00	1	22.20	21.95	-1	1,153	-0.09%
2023/09/04	0	0.00	2	21.88	21.85	-2	1,147	-0.17%
2023/09/01	14	22.34	1	22.30	22.30	13	1,137	1.14%
2023/08/31	3	22.33	0	0.00	22.05	3	1,126	0.27%
2023/08/29	2	21.90	0	0.00	21.85	2	1,104	0.18%
2023/08/28	0.1	22.96	0	0.00	21.25	0.1	1,077	0.01%
2023/08/25	1	22.80	4	22.30	22.55	-3	961	-0.31%
2023/08/22	0	0.00	1	19.60	19.35	-1	852	-0.12%
2023/08/14	0	0.00	2	19.25	19.25	-2	829	-0.24%
2023/08/10	6	21.06	0	0.00	20.35	6	813	0.74%
2023/08/09	1	22.10	10	22.05	22.05	-9	801	-1.12%
2023/08/04	1	22.35	0	0.00	22.20	1	775	0.13%
2023/08/01	1	22.55	5	22.30	22.25	-4	705	-0.57%
2023/07/27	14	21.16	0	0.00	21.25	14	617	2.27%
2023/07/18	5	21.20	0	0.00	21.00	5	569	0.88%
2023/07/10	5	20.95	5	20.40	20.40	0	665	0.00%
2023/07/04	0	0.00	10	20.66	20.75	-10	839	-1.19%
2023/06/28	0	0.00	2	19.75	19.70	-2	852	-0.23%
2023/06/15	0	0.00	5	20.16	20.05	-5	881	-0.57%
2023/06/09	0	0.00	2	19.70	19.70	-2	871	-0.23%
2023/06/02	5	20.30	0	0.00	20.00	5	876	0.57%
2023/05/30	10	20.20	0	0.00	20.20	10	871	1.15%
2023/04/20	0	0.00	3	22.83	22.25	-3	757	-0.40%
2023/04/18	0	0.00	5	22.40	22.30	-5	714	-0.70%
2023/04/17	0	0.00	3.2	22.50	22.50	-3.2	698	-0.46%
2023/04/14	4	22.61	1	22.60	22.45	3	680	0.44%
2023/04/13	1.2	22.63	3	22.60	22.60	-1.8	656	-0.27%
2023/04/12	4	22.45	0	0.00	22.15	4	577	0.69%
2023/04/11	0	0.00	2	22.30	22.05	-2	555	-0.36%
2023/04/10	2	22.45	4	22.70	22.30	-2	535	-0.37%
2023/04/07	40	22.33	29	22.26	21.90	11	476	2.31%
2023/04/06	0	0.00	1	21.35	21.35	-1	362	-0.28%
2023/03/28	0	20.80	0	0.00	20.05	0	284	0.00%
2023/03/22	0	0.00	2	20.25	20.10	-2	270	-0.74%
2023/03/17	0	19.20	0	0.00	19.20	0	267	0.00%
2023/03/07	1	20.45	0	0.00	20.30	1	416	0.24%
2023/02/21	0	0.00	1	19.65	19.65	-1	711	-0.14%
2023/02/16	0	0.00	1	19.45	19.40	-1	746	-0.13%
2023/02/15	2	19.35	1	19.30	19.30	1	756	0.13%
2023/02/13	1	19.05	0	0.00	19.15	1	764	0.13%
2023/01/30	0	0.00	1	18.95	18.95	-1	866	-0.12%
2023/01/13	1	18.50	0	0.00	18.50	1	866	0.12%
2023/01/12	0	0.00	0	18.80	18.85	0	863	0.00%
2022/12/29	1	18.55	1	18.70	18.85	0	870	0.00%
2022/12/26	1	19.60	0	0.00	19.40	1	865	0.12%
2022/12/23	0	0.00	2	19.73	19.85	-2	863	-0.23%
2022/12/22	1	19.25	1	19.45	19.70	0	863	0.00%
2022/12/20	1	19.60	0	0.00	19.20	1	856	0.12%
2022/12/19	1	19.95	0	0.00	19.85	1	856	0.12%
2022/12/16	2	20.20	2	20.10	20.10	0	856	0.00%
2022/12/15	1	20.45	3	20.72	20.65	-2	852	-0.23%
2022/12/14	1	20.35	1	20.60	20.60	0	848	0.00%
2022/12/13	4	20.30	4	20.29	20.25	0	843	0.00%
2022/12/12	1	20.15	1	20.25	20.45	0	839	0.00%
2022/12/06	1	20.55	1	20.65	19.50	0	798	0.00%
2022/12/05	1	21.10	0	0.00	21.05	1	778	0.13%
2022/12/02	8	21.74	8	21.50	21.50	0	763	0.00%
2022/12/01	1	21.75	0	0.00	21.35	1	745	0.13%
2022/11/30	0	0.00	3	21.62	21.45	-3	725	-0.41%
2022/11/29	1	20.50	0	0.00	20.65	1	675	0.15%
2022/11/28	2	20.75	2	20.90	20.90	0	664	0.00%
2022/11/25	0	0.00	7	20.60	20.70	-7	659	-1.06%
2022/11/24	7	21.05	0	0.00	21.00	7	647	1.08%
2022/11/23	0	0.00	3	21.18	20.95	-3	631	-0.47%
2022/11/22	7	21.11	5	21.40	21.65	2	588	0.34%
2022/11/21	4	20.50	1	19.95	20.70	3	438	0.68%
2022/11/18	1	19.05	0	0.00	18.85	1	367	0.27%
2022/11/17	0	0.00	1	19.35	19.10	-1	366	-0.27%
2022/11/16	1	18.90	2	19.10	18.95	-1	360	-0.28%
2022/11/15	2	18.95	3	19.20	19.00	-1	365	-0.27%
2022/11/14	1	18.55	1	18.70	18.70	0	353	0.00%
2022/11/11	1	18.65	1	18.80	18.65	0	357	0.00%
2022/11/10	1	18.35	1	18.55	18.90	0	350	0.00%
2022/11/08	2	18.65	0	0.00	18.35	2	340	0.59%
2022/11/04	1	18.85	0	0.00	18.90	1	341	0.29%
2022/11/03	5	19.20	5	18.80	18.80	0	346	0.00%
2022/11/01	0	0.00	1	17.60	17.60	-1	281	-0.35%
2022/10/28	1	16.05	0	0.00	16.00	1	315	0.32%
2022/10/27	1	15.95	1	16.10	16.25	0	330	0.00%
2022/10/24	0	0.00	2	15.68	15.65	-2	522	-0.38%
2022/10/21	1	15.25	0	0.00	15.35	1	587	0.17%
2022/10/19	1	16.05	0	0.00	16.00	1	585	0.17%
2022/10/18	1	15.95	1	16.10	16.00	0	587	0.00%
2022/10/17	0	0.00	2	16.13	16.35	-2	589	-0.34%
2022/10/14	1	16.30	1	16.35	16.30	0	588	0.00%
2022/10/12	1	16.65	0	0.00	16.60	1	578	0.17%
2022/10/06	1	17.85	0	0.00	17.70	1	579	0.17%
2022/10/05	1	17.90	1	18.10	18.10	0	579	0.00%
2022/10/04	1	17.45	1	17.70	17.85	0	580	0.00%
2022/08/22	1	20.10	1	19.95	20.10	0	588	0.00%
2022/08/09	0	0.00	4	19.80	19.70	-4	505	-0.79%
2022/08/05	4	19.55	0	0.00	20.15	4	488	0.82%
2022/08/04	0	0.00	4	18.75	18.80	-4	469	-0.85%
2022/08/03	2	19.65	0	0.00	19.45	2	455	0.44%
2022/08/02	2	19.40	5	19.35	19.30	-3	443	-0.68%
2022/08/01	5	20.15	0	0.00	20.25	5	424	1.18%
2022/07/29	7	18.93	7	18.76	19.00	0	345	0.00%
2022/04/26	0	0.00	2	18.65	18.55	-2	1,197	-0.17%
2022/04/14	1	20.60	0	0.00	20.55	1	1,616	0.06%
2022/04/08	1	21.20	0	0.00	21.20	1	2,624	0.04%
2022/04/07	0	20.80	0	0.00	20.40	0	2,622	0.00%
2022/04/06	0	22.30	0	0.00	21.30	0	2,669	0.00%
2022/03/31	23	22.00	23	22.15	22.10	0	2,834	0.00%
2022/03/23	1	20.90	1	20.55	20.60	0	2,820	0.00%
2022/02/24	1	20.60	3	21.15	20.30	-2	2,976	-0.07%
2022/02/22	1	21.60	0	0.00	21.70	1	2,958	0.03%
2022/02/14	1	22.00	0	0.00	21.90	1	2,999	0.03%
2022/02/08	6	23.58	4	23.70	23.70	2	2,879	0.07%
2022/02/07	1	23.25	4	22.84	23.70	-3	2,843	-0.11%
2022/01/26	2	22.50	0	0.00	22.00	2	2,833	0.07%
2022/01/25	1	22.00	0	0.00	22.00	1	2,809	0.04%
2022/01/18	8	21.88	10	21.77	21.95	-2	2,583	-0.08%
2022/01/17	3	22.25	0	0.00	22.30	3	2,534	0.12%
2022/01/14	0	0.00	8	20.00	20.30	-8	2,457	-0.33%
2022/01/12	1	21.10	1	21.30	21.00	0	2,412	0.00%
2022/01/10	10	21.95	10	21.85	22.25	0	2,316	0.00%
2022/01/07	9	22.58	1	23.05	22.25	8	2,289	0.35%
2022/01/06	4	24.35	0	0.00	24.10	4	2,181	0.18%
2022/01/05	25	24.44	26	24.70	23.85	-1	2,092	-0.05%
2022/01/04	59	25.67	57	25.45	25.05	2	1,966	0.10%
2022/01/03	1	24.30	47	24.30	24.30	-46	1,414	-3.25%
2021/12/28	0	0.00	2	22.00	21.95	-2	1,036	-0.19%
2021/12/27	1	21.25	1	21.70	21.25	0	862	0.00%
2021/12/24	1	21.00	1	21.60	20.90	0	838	0.00%
2021/12/23	2	21.03	0	0.00	21.05	2	817	0.24%
2021/12/16	1	20.40	1	21.20	21.75	0	664	0.00%
2021/12/13	0	0.00	4	18.95	19.10	-4	474	-0.84%
2021/12/09	0	0.00	4	18.60	18.35	-4	449	-0.89%
2021/11/17	2	18.98	4	18.70	18.35	-2	353	-0.57%
2021/11/16	10	18.50	0	0.00	18.55	10	297	3.36%
2021/11/08	0	0.00	1	16.80	17.10	-1	242	-0.41%
2021/11/03	1	17.80	0	0.00	16.90	1	237	0.42%
2021/10/29	0	0.00	2	16.58	16.55	-2	205	-0.98%
2021/10/28	0	0.00	1	16.80	16.60	-1	205	-0.49%
2021/10/26	3	17.00	0	0.00	16.95	3	197	1.52%
2021/07/16	0	0.00	6	18.23	18.20	-6	852	-0.70%
2021/07/14	3	17.50	0	0.00	17.55	3	951	0.32%
2021/07/13	0	0.00	4	18.10	17.75	-4	971	-0.41%
2021/07/12	3	17.75	3	17.85	17.75	0	976	0.00%
2021/07/09	1	17.45	0	0.00	17.70	1	981	0.10%
2021/07/07	6	17.60	0	0.00	17.65	6	1,027	0.58%
2021/07/05	0	0.00	1	18.00	18.10	-1	1,093	-0.09%
2021/06/25	1	17.90	0	0.00	17.45	1	1,212	0.08%
2021/05/21	0	0.00	2	17.40	17.30	-2	2,193	-0.09%
2021/05/14	2	17.10	0	0.00	16.55	2	2,181	0.09%
2021/05/07	0	0.00	2	19.80	19.80	-2	2,128	-0.09%
2021/05/03	2	21.78	1	21.90	21.35	1	2,093	0.05%
2021/04/29	1	23.10	0	0.00	22.85	1	2,066	0.05%
2021/04/28	0	0.00	1	21.80	22.00	-1	1,912	-0.05%
2021/04/26	0	0.00	1	21.30	21.20	-1	1,910	-0.05%
2021/04/23	1	21.60	0	0.00	21.60	1	1,925	0.05%
2021/04/22	2	22.10	1	22.95	21.60	1	2,113	0.05%
2021/04/21	1	22.50	1	22.70	22.80	0	1,993	0.00%
2021/04/19	1	21.80	0	0.00	21.85	1	1,897	0.05%
2021/04/12	0	0.00	3	22.00	21.95	-3	2,121	-0.14%
2021/04/09	0	0.00	0	22.05	22.00	0	2,108	0.00%
2021/04/07	0	0.00	1	21.80	21.75	-1	2,067	-0.05%
2021/04/06	1	21.20	0	0.00	21.10	1	2,058	0.05%
2021/03/31	0	0.00	3	21.62	21.70	-3	2,061	-0.15%
2021/03/29	0	0.00	1	21.90	21.95	-1	2,050	-0.05%
2021/03/26	17	23.24	14	23.22	22.70	3	2,065	0.15%
2021/03/25	0	0.00	1.2	21.69	22.00	-1.2	1,618	-0.07%
2021/03/24	3	21.33	2.1	21.03	21.20	0.9	1,521	0.06%
2021/03/23	0	0.00	1	20.45	20.65	-1	1,477	-0.07%
2021/03/22	1	20.65	5	20.77	20.85	-4	1,481	-0.27%
2021/03/19	0	0.00	1	19.95	19.85	-1	1,517	-0.07%
2021/03/18	0	0.00	4	19.35	19.35	-4	1,578	-0.25%
2021/03/17	0	0.00	8	19.32	19.10	-8	1,605	-0.50%
2021/03/15	1	19.00	0	0.00	19.10	1	1,875	0.05%
2021/03/12	6	19.30	0	0.00	19.30	6	1,920	0.31%
2021/03/11	6	19.55	7	19.74	19.80	-1	1,929	-0.05%
2021/03/08	6	19.15	0	0.00	18.95	6	1,991	0.30%
2021/03/05	6	19.10	4	19.20	19.20	2	2,000	0.10%
2021/03/04	2	19.10	3	19.32	19.10	-1	2,000	-0.05%
2021/02/26	2	19.00	0	0.00	19.00	2	2,003	0.10%
2021/02/23	0	0.00	2	19.45	19.20	-2	2,021	-0.10%
2021/02/19	0	0.00	2	19.15	19.15	-2	2,020	-0.10%
2021/02/17	0	0.00	2	18.10	18.20	-2	2,016	-0.10%
2021/01/25	4	19.15	0	0.00	19.15	4	2,152	0.19%
2021/01/20	3	19.95	0	0.00	19.60	3	2,134	0.14%
2021/01/15	5	21.81	6	21.44	21.60	-1	2,057	-0.05%
2021/01/14	0	0.00	3	20.45	20.80	-3	1,848	-0.16%
2021/01/11	1	20.10	0	0.00	20.10	1	1,870	0.05%
2021/01/08	4	19.90	0	0.00	19.85	4	1,866	0.21%
2021/01/07	2	20.45	0	0.00	20.20	2	1,859	0.11%
2021/01/05	5	22.02	6	21.61	21.75	-1	1,810	-0.06%
2021/01/04	0	0.00	2	20.18	20.70	-2	1,573	-0.13%
2020/12/29	1	19.95	1	20.10	19.95	0	1,546	0.00%
2020/12/28	2	20.58	0	0.00	20.50	2	1,534	0.13%
2020/12/25	47	19.95	0	0.00	19.85	47	1,503	3.13%
2020/12/23	1	20.05	0	0.00	20.20	1	1,490	0.07%
2020/12/22	0	0.00	1	20.00	19.80	-1	1,473	-0.07%
2020/12/21	1	19.35	1	19.70	19.60	0	1,400	0.00%
2020/12/17	2	20.25	0	0.00	20.25	2	1,378	0.15%
2020/12/15	2	21.30	3	22.22	21.00	-1	1,344	-0.07%
2020/12/14	0	0.00	14	21.65	21.95	-14	1,237	-1.13%
2020/12/10	12	21.13	0	0.00	20.80	12	1,204	1.00%
2020/12/09	1	21.20	1	20.85	21.10	0	1,081	0.00%
2020/12/08	0	0.00	1	20.05	20.05	-1	980	-0.10%
2020/12/04	0	0.00	1	19.05	19.15	-1	941	-0.11%
2020/12/03	1	19.90	12	19.85	19.25	-11	938	-1.17%
2020/12/02	0	0.00	8	18.83	19.15	-8	851	-0.94%
2020/12/01	4	18.20	0	0.00	18.15	4	845	0.47%
2020/11/25	2	17.30	0	0.00	17.50	2	1,096	0.18%
2020/11/24	1	17.30	0	0.00	17.30	1	1,209	0.08%
2020/11/23	1	18.00	0	0.00	17.95	1	1,273	0.08%
2020/10/22	1	18.40	0	0.00	18.40	1	2,062	0.05%
2020/10/20	3	18.75	4	19.09	19.10	-1	2,130	-0.05%
2020/10/19	10	18.37	6	18.45	18.50	4	2,202	0.18%
2020/10/15	4	18.80	0	0.00	18.80	4	2,318	0.17%
2020/10/06	0	0.00	2	18.38	18.30	-2	2,612	-0.08%
2020/09/22	1	18.55	0	0.00	18.55	1	2,675	0.04%
2020/09/18	1	19.40	0	0.00	19.35	1	2,661	0.04%
2020/09/15	6	20.43	2	20.00	20.05	4	2,632	0.15%
2020/09/14	0	0.00	1	19.25	19.80	-1	2,575	-0.04%
2020/09/11	3	19.12	1	18.75	18.55	2	2,561	0.08%
2020/09/10	1	20.40	0	0.00	19.80	1	2,535	0.04%
2020/09/07	1	19.80	0	0.00	19.85	1	2,532	0.04%
2020/09/02	3	21.35	1	21.20	21.20	2	2,427	0.08%
2020/08/31	1	23.65	0	0.00	22.60	1	2,359	0.04%
2020/08/20	0	0.00	4	18.10	18.35	-4	1,586	-0.25%
2020/08/19	4	20.35	1	20.25	19.85	3	1,546	0.19%
2020/08/18	4	20.18	3	20.25	20.25	1	1,505	0.07%
2020/08/13	0	0.00	1	18.85	18.95	-1	1,410	-0.07%
2020/08/12	1	18.55	0	0.00	18.55	1	1,392	0.07%
2020/08/11	0	0.00	2	18.80	18.60	-2	1,386	-0.14%
2020/08/07	0	0.00	1	19.45	19.45	-1	1,342	-0.07%
2020/08/04	1	19.65	0	0.00	19.55	1	1,255	0.08%
2020/08/03	1	19.90	0	0.00	19.65	1	1,235	0.08%
2020/07/31	1	19.70	0	0.00	19.70	1	1,177	0.08%
2020/07/29	0	0.00	2	19.28	19.35	-2	1,088	-0.18%
2020/07/28	1	18.30	1	18.15	17.95	0	1,049	0.00%
2020/07/27	1	19.15	0	0.00	18.90	1	1,015	0.10%
2020/07/24	1	18.85	1	19.05	18.65	0	976	0.00%
2020/07/23	1	20.40	0	0.00	20.25	1	902	0.11%
2020/07/21	0	0.00	3	18.48	18.70	-3	773	-0.39%
2020/07/17	3	18.55	1	18.40	17.20	2	662	0.30%
2020/07/16	0	0.00	1	18.10	18.40	-1	606	-0.16%
2020/07/14	0	0.00	1	17.00	17.20	-1	518	-0.19%
2020/07/13	11	16.77	10	17.14	16.90	1	467	0.21%
2020/07/10	0	0.00	1	14.70	15.80	-1	389	-0.26%
2020/07/09	3	14.37	6	14.49	14.40	-3	344	-0.87%
2020/07/07	1	13.15	5	13.10	13.05	-4	284	-1.40%
2020/07/01	1	13.70	0	0.00	13.85	1	277	0.36%
2020/06/29	1	13.90	0	0.00	13.90	1	272	0.37%
2020/06/24	1	14.10	0	0.00	14.10	1	270	0.37%
2020/06/19	3	14.45	0	0.00	14.40	3	263	1.14%
2020/06/16	0	0.00	3	14.60	14.10	-3	239	-1.25%
2020/06/10	3	13.50	0	0.00	13.80	3	194	1.54%
2020/06/09	2	13.60	0	0.00	13.70	2	195	1.02%
2020/06/08	0	0.00	1	13.25	13.60	-1	198	-0.50%
2020/06/04	0	0.00	1	11.70	12.45	-1	180	-0.55%
2020/05/19	1	11.25	0	0.00	11.30	1	160	0.62%
2020/05/11	0	0.00	1	11.70	11.85	-1	149	-0.67%
2020/04/30	0	0.00	1	11.30	11.30	-1	151	-0.66%
2020/04/29	0	0.00	2	11.10	11.10	-2	154	-1.29%
2020/04/14	0	0.00	2	10.70	10.55	-2	143	-1.40%
2020/03/17	3	8.95	3	9.70	9.73	0	147	0.00%
2020/02/11	1	12.00	1	12.20	12.00	0	113	0.00%
2020/02/10	1	12.10	0	0.00	12.15	1	127	0.79%
2020/01/08	1	13.75	0	0.00	13.85	1	121	0.82%
2019/12/03	0	0.00	2	13.90	13.90	-2	119	-1.68%
2019/10/23	0	0.00	1	14.35	14.10	-1	119	-0.84%
2019/10/09	0	0.00	1	14.15	14.00	-1	167	-0.60%
2019/10/07	1	14.00	0	0.00	13.90	1	165	0.60%
2019/09/18	1	14.50	0.1	14.40	14.45	0.9	146	0.65%
2019/09/03	0	0.00	1	14.75	14.75	-1	165	-0.60%
2019/07/19	97	16.03	97	15.90	15.85	0	166	0.00%
2019/07/15	0	0.00	0.1	15.30	15.40	-0.1	137	-0.08%
2019/07/11	2	15.00	0	0.00	14.95	2	171	1.17%
2019/06/21	0	0.00	1	15.80	15.25	-1	385	-0.26%
2019/06/19	1	14.50	0	0.00	14.60	1	540	0.18%
2019/06/18	0	0.00	1	14.50	14.50	-1	597	-0.17%
2019/05/13	0	0.00	1	15.30	15.25	-1	755	-0.13%
2019/05/09	2	15.40	0	0.00	15.35	2	762	0.26%
2019/05/06	2	16.73	0	0.00	16.70	2	752	0.27%
2019/05/03	0	0.00	1	17.50	17.20	-1	750	-0.13%
2019/04/29	1	16.80	1	17.00	16.80	0	749	0.00%
2019/04/23	2	17.55	0	0.00	17.25	2	740	0.27%
2019/04/17	3	18.35	0	0.00	17.95	3	722	0.42%
2019/04/15	0	0.00	1	19.60	19.65	-1	682	-0.15%
2019/04/12	0	0.00	2	19.10	19.00	-2	664	-0.30%
2019/04/10	1	18.90	0	0.00	19.05	1	650	0.15%
2019/04/03	0	0.00	0	18.65	18.75	0	625	-0.01%
2019/03/28	0	0.00	1	19.20	19.40	-1	582	-0.17%
2019/03/26	0	0.00	4	19.99	20.15	-4	512	-0.78%
2019/03/25	2	19.78	3	20.55	19.70	-1	473	-0.21%
2019/03/22	0	0.00	1	19.30	20.45	-1	422	-0.24%
2019/03/21	2	18.73	0	0.00	19.05	2	304	0.66%
2019/03/20	1	18.25	3	18.67	18.95	-2	249	-0.80%
2019/03/15	0	0.00	1	17.35	17.35	-1	188	-0.53%
2019/03/14	0	0.00	1	17.15	17.15	-1	187	-0.53%
2019/03/12	1	17.05	0	0.00	17.10	1	192	0.52%
2019/03/08	1	17.10	0	0.00	17.30	1	197	0.51%
2019/03/07	0	0.00	1	17.70	17.10	-1	195	-0.51%
2019/03/04	1	16.80	0	0.00	16.85	1	195	0.51%
2019/02/27	1	17.05	0	0.00	17.10	1	206	0.49%
2019/02/22	2	17.35	0	0.00	17.75	2	197	1.01%
2019/02/20	0	0.00	1	17.00	16.90	-1	205	-0.49%
2019/02/18	1	17.00	1	16.50	17.10	0	223	0.00%
2019/02/15	1	15.70	0	0.00	15.85	1	205	0.49%
2019/02/14	0	0.00	1	16.15	15.95	-1	206	-0.48%
2019/02/13	0	0.00	8	15.80	15.80	-8	212	-3.77%
2019/02/11	4	15.60	1	15.60	15.50	3	210	1.43%
2019/01/29	0	0.00	1	15.30	15.55	-1	207	-0.48%
2019/01/15	0	0.00	1	14.70	14.65	-1	246	-0.41%
2019/01/10	0	0.00	0.1	15.00	14.85	-0.1	248	-0.05%
2019/01/07	1	14.95	0	0.00	14.90	1	254	0.39%
2018/12/25	1	15.00	0	0.00	15.20	1	287	0.35%
2018/12/19	0	0.00	1	15.70	15.70	-1	288	-0.35%
2018/12/18	0	0.00	1	15.65	15.60	-1	291	-0.34%
2018/12/13	3	15.65	3	15.70	15.70	0	294	0.00%
2018/12/11	4	15.40	0	0.00	15.40	4	297	1.34%
2018/12/06	2	15.15	0	0.00	15.00	2	306	0.65%
2018/11/29	0	0.00	1	15.90	15.60	-1	305	-0.33%
2018/11/26	1	15.10	1	16.05	15.10	0	305	0.00%
2018/11/20	2	14.98	0	0.00	14.95	2	372	0.54%
2018/11/16	0	0.00	3	15.18	15.05	-3	384	-0.78%
2018/11/01	0	0.00	1	14.15	13.90	-1	343	-0.29%
2018/10/23	0	0.00	1	14.45	14.10	-1	327	-0.30%
2018/10/19	1	13.80	0	0.00	13.80	1	330	0.30%
2018/10/12	1	13.45	1	13.95	13.85	0	334	0.00%
2018/10/09	1	15.65	0	0.00	16.10	1	312	0.32%
2018/09/20	1	17.45	0	0.00	17.50	1	324	0.31%
2018/09/19	0	0.00	1	18.05	18.00	-1	321	-0.31%
2018/09/18	1	18.10	0	0.00	18.15	1	319	0.31%
2018/09/17	2	18.60	0	0.00	18.55	2	317	0.63%
2018/09/14	0	0.00	0.2	18.35	18.45	-0.2	323	-0.07%
2018/08/28	0	0.00	6	19.20	18.70	-6	288	-2.08%
2018/08/03	1	17.65	1	18.20	18.00	0	213	0.00%
2018/07/27	0	0.00	1	18.00	17.90	-1	223	-0.45%
2018/07/24	2	17.45	0	0.00	17.45	2	219	0.91%
2018/07/23	0	0.00	1	17.40	17.45	-1	224	-0.45%
2018/07/20	0	0.00	22	17.82	17.30	-22	227	-9.67%
2018/07/18	1	16.85	0	0.00	16.80	1	228	0.44%
2018/07/13	2	16.85	0	0.00	17.00	2	238	0.84%
2018/07/05	1	17.05	1	17.60	17.35	0	244	0.00%
2018/07/04	3	16.75	8	17.65	17.70	-5	243	-2.05%
2018/06/29	2	17.70	0	0.00	17.65	2	280	0.71%
2018/06/25	0	0.00	2	18.15	18.00	-2	394	-0.51%
2018/06/22	1	17.50	0	0.00	17.40	1	387	0.26%
2018/06/14	1	18.60	0	0.00	18.55	1	393	0.25%
2018/06/13	0	0.00	1	18.40	18.20	-1	387	-0.26%
2018/06/12	1	18.05	0	0.00	18.05	1	392	0.25%
2018/06/11	1	18.55	0	0.00	18.35	1	394	0.25%
2018/06/08	0	0.00	5	18.61	18.50	-5	392	-1.28%
2018/06/01	27	18.18	0	0.00	17.90	27	481	5.60%
2018/05/28	1	17.60	0	0.00	17.60	1	547	0.18%
2018/05/22	0	0.00	1	17.90	17.75	-1	598	-0.17%
2018/05/17	1	17.65	0	0.00	17.80	1	614	0.16%
2018/05/16	0	0.00	2	17.95	17.80	-2	621	-0.32%
2018/05/14	1	17.35	0	0.00	17.35	1	634	0.16%
2018/05/11	3	18.27	1	18.30	18.20	2	624	0.32%
2018/05/10	2	19.30	2	19.15	18.80	0	621	0.00%
2018/05/09	2	18.65	0	0.00	18.50	2	613	0.33%
2018/05/07	2	18.85	0	0.00	18.50	2	618	0.32%
2018/04/30	2	19.43	0	0.00	19.40	2	646	0.31%
2018/04/24	0	0.00	1	20.20	19.85	-1	649	-0.15%
2018/04/20	1	19.90	0	0.00	19.85	1	655	0.15%
2018/04/19	1	20.05	0	0.00	20.05	1	661	0.15%
2018/04/10	2	20.35	3	20.45	20.30	-1	671	-0.15%
2018/04/09	0	0.00	4	20.30	20.30	-4	679	-0.59%
2018/04/03	1	20.60	0	0.00	20.65	1	676	0.15%
2018/04/02	4	22.30	0	0.00	21.50	4	658	0.61%
2018/03/31	2	22.90	1	22.95	23.00	1	638	0.16%
2018/03/30	1	22.00	0	0.00	22.65	1	577	0.17%
2018/03/15	0	0.00	3	21.80	21.75	-3	526	-0.57%
2018/03/14	0	0.00	1	22.05	22.05	-1	525	-0.19%
2018/03/12	1	21.85	0	0.00	21.80	1	525	0.19%
2018/03/08	0	0.00	1	23.10	22.90	-1	507	-0.20%
2018/03/06	0	0.00	2	24.40	24.40	-2	439	-0.46%
2018/02/22	1	20.90	3	21.65	21.45	-2	457	-0.44%
2018/02/09	1	16.65	0	0.00	17.00	1	444	0.23%
2018/02/06	0	0.00	2	20.25	19.00	-2	462	-0.43%
2018/02/01	1	21.30	0	0.00	21.50	1	462	0.22%
2018/01/24	0	0.00	4	22.54	22.50	-4	459	-0.87%
2018/01/23	1	21.50	0	0.00	21.70	1	440	0.23%
2018/01/22	3	21.43	0	0.00	21.30	3	437	0.69%
2018/01/16	2	21.95	1	22.50	21.70	1	489	0.20%
2018/01/11	3	21.05	0	0.00	21.00	3	481	0.62%
2018/01/08	1	21.90	0	0.00	21.75	1	481	0.21%
2018/01/05	1	22.10	0	0.00	22.10	1	484	0.21%
2018/01/04	0	0.00	16	22.97	22.75	-16	484	-3.30%
2018/01/03	0	0.00	3	22.08	22.60	-3	480	-0.62%
2018/01/02	0	0.00	3	21.42	21.85	-3	471	-0.64%