松上 (6156)-元大-博愛券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.55
漲跌
--
漲幅
0.00%
成交量
419張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	23.75	0	0.00	23.55	1	787	0.13%
2024/04/23	0	0.00	1	22.15	21.95	-1	843	-0.12%
2024/04/22	1	21.60	0	0.00	21.70	1	850	0.12%
2024/04/19	2	21.58	2	21.73	21.90	0	857	0.00%
2024/04/17	0	0.00	7	22.22	22.60	-7	870	-0.80%
2024/04/16	7	22.14	1	21.90	21.80	6	874	0.69%
2024/04/11	0	0.00	7	23.24	23.15	-7	889	-0.79%
2024/04/09	7	23.35	0	0.00	23.35	7	913	0.77%
2024/03/26	0	24.10	0	0.00	23.45	0	1,089	0.00%
2024/03/25	0	0.00	1	24.00	24.00	-1	1,237	-0.08%
2024/03/19	1	23.45	1	23.45	23.35	0	1,373	0.00%
2024/03/15	0	23.50	1	23.55	23.35	-1	1,529	-0.07%
2024/03/13	1	24.50	0	0.00	23.75	1	1,568	0.06%
2024/03/08	0	0.00	2	25.35	25.10	-2	1,594	-0.13%
2024/03/07	3	26.30	1	25.90	25.90	2	1,606	0.12%
2024/03/05	1	25.85	0	0.00	25.60	1	1,577	0.06%
2024/03/04	2	25.78	1	25.85	25.90	1	1,537	0.07%
2024/02/27	0	25.35	0	0.00	25.25	0	1,517	0.00%
2024/02/21	0	0.00	4	24.64	24.75	-4	1,618	-0.25%
2024/02/20	0	0.00	11	24.67	24.70	-11	1,636	-0.67%
2024/02/19	5	24.74	1	24.60	24.90	4	1,690	0.24%
2024/02/16	0	0.00	6	24.47	24.60	-6	1,696	-0.35%
2024/02/15	0	0.00	17	23.87	24.10	-17	1,711	-0.99%
2024/02/05	19	23.24	7	23.36	23.05	12	1,731	0.69%
2024/02/02	6	24.02	0	0.00	23.75	6	1,752	0.34%
2024/02/01	5	24.16	0	0.00	24.05	5	1,782	0.28%
2024/01/31	7	24.10	2	24.13	24.05	5	1,839	0.27%
2024/01/29	0	0.00	3	24.35	24.50	-3	2,102	-0.14%
2024/01/25	2	24.15	0	0.00	24.15	2	2,305	0.09%
2024/01/24	3	24.55	0	0.00	24.50	3	2,314	0.13%
2024/01/23	1	24.40	5	24.49	24.40	-4	2,335	-0.17%
2024/01/22	0	0.00	9	24.02	23.95	-9	2,348	-0.38%
2024/01/19	4	23.28	0	0.00	23.45	4	2,381	0.17%
2024/01/18	1	23.00	3	23.50	23.10	-2	2,408	-0.08%
2024/01/17	10	23.68	0	0.00	23.25	10	2,460	0.41%
2024/01/16	6	23.72	6	23.89	24.20	0	2,523	0.00%
2024/01/12	3	23.55	0	0.00	23.55	3	2,737	0.11%
2024/01/11	2	24.00	0	0.00	23.85	2	2,751	0.07%
2024/01/03	1	25.55	1	25.55	25.50	0	2,966	0.00%
2023/12/27	0	0.00	1	25.60	25.60	-1	3,128	-0.03%
2023/12/25	0	0.00	1	25.80	25.55	-1	3,147	-0.03%
2023/12/22	0	0.00	7	26.00	26.05	-7	3,134	-0.22%
2023/12/20	4	27.25	11	27.03	27.25	-7	3,049	-0.23%
2023/12/19	7	25.95	3	26.30	25.65	4	2,900	0.14%
2023/12/13	1	26.60	0	0.00	26.60	1	2,814	0.04%
2023/12/12	12	27.00	32	27.74	26.90	-20	2,784	-0.72%
2023/12/11	29	27.10	0	0.00	26.70	29	2,661	1.09%
2023/12/08	1	26.05	0	0.00	26.10	1	2,619	0.04%
2023/12/06	1	27.00	0	0.00	26.20	1	2,615	0.04%
2023/12/01	0	0.00	1	26.30	26.45	-1	2,550	-0.04%
2023/11/30	1	26.00	0	0.00	26.10	1	2,532	0.04%
2023/11/28	0	0.00	35	25.17	25.25	-35	2,530	-1.38%
2023/11/22	3	26.75	5	26.56	26.45	-2	2,609	-0.08%
2023/11/21	18	27.30	88	27.24	26.55	-70	2,691	-2.60%
2023/11/20	0	0.00	43	26.99	26.80	-43	2,669	-1.61%
2023/11/17	2	26.43	0	0.00	26.70	2	2,628	0.08%
2023/11/16	10	26.30	6	26.53	26.65	4	2,606	0.15%
2023/11/14	10	26.10	10	25.60	25.55	0	2,537	0.00%
2023/11/13	16	25.79	1	25.45	25.85	15	2,519	0.60%
2023/11/10	34	25.96	0	0.00	26.00	34	2,484	1.37%
2023/11/09	11	26.24	5	26.35	25.80	6	2,448	0.25%
2023/11/08	1	26.65	2	26.85	26.70	-1	2,407	-0.04%
2023/11/07	30	27.18	30	27.83	27.20	0	2,359	0.00%
2023/11/06	36	27.85	6	27.12	27.20	30	2,294	1.31%
2023/11/03	63	26.38	6	26.26	26.35	57	2,119	2.69%
2023/11/02	2	24.60	2	24.63	24.55	0	1,946	0.00%
2023/11/01	0	0.00	4	23.90	24.30	-4	1,946	-0.21%
2023/10/31	1	23.65	0	0.00	23.65	1	1,998	0.05%
2023/10/30	0	0.00	1	23.85	23.95	-1	1,983	-0.05%
2023/10/27	1	23.65	0	0.00	23.65	1	1,983	0.05%
2023/10/26	3	25.28	0	0.00	24.70	3	1,996	0.15%
2023/10/25	0	0.00	51	25.61	25.40	-51	1,982	-2.57%
2023/10/24	50	23.45	0	0.00	24.55	50	1,932	2.59%
2023/10/23	4	26.01	2	26.20	24.40	2	1,871	0.11%
2023/10/19	0	0.00	2	24.70	24.70	-2	1,661	-0.12%
2023/10/18	0	0.00	3	24.13	24.05	-3	1,660	-0.18%
2023/10/17	2	24.60	0	0.00	24.65	2	1,646	0.12%
2023/10/16	0	0.00	1	23.90	24.60	-1	1,624	-0.06%
2023/10/13	0	0.00	1	24.85	24.55	-1	1,615	-0.06%
2023/10/12	3	24.53	1	24.15	24.40	2	1,586	0.13%
2023/10/11	1	24.45	1.1	24.16	24.30	-0.1	1,526	0.00%
2023/10/06	0	0.00	6.3	23.99	23.75	-6.3	1,431	-0.44%
2023/10/05	5	24.23	8.3	24.22	23.00	-3.3	1,373	-0.24%
2023/10/04	1	23.00	0	0.00	23.00	1	1,290	0.08%
2023/10/03	0	0.00	4	22.90	22.80	-4	1,277	-0.31%
2023/09/27	2	21.60	7	21.80	22.05	-5	1,225	-0.41%
2023/09/25	0	0.00	3	21.67	21.85	-3	1,272	-0.24%
2023/09/22	4	21.10	0	0.00	21.20	4	1,270	0.31%
2023/09/21	3	21.35	1	22.20	21.40	2	1,269	0.16%
2023/09/20	1	21.85	9	21.77	22.05	-8	1,238	-0.65%
2023/09/19	0	0.00	3	21.37	21.15	-3	1,200	-0.25%
2023/09/18	1	20.60	1	20.75	20.75	0	1,190	0.00%
2023/09/15	2	20.85	0	0.00	20.75	2	1,192	0.17%
2023/09/14	0	0.00	2	21.30	21.25	-2	1,186	-0.17%
2023/09/11	4	20.84	0	0.00	20.70	4	1,183	0.34%
2023/09/08	0.1	21.50	0	0.00	21.20	0.1	1,173	0.01%
2023/09/07	5	21.30	0	0.00	21.15	5	1,168	0.43%
2023/09/01	0	0.00	2	22.35	22.30	-2	1,137	-0.18%
2023/08/29	0	0.00	14	21.85	21.85	-14	1,104	-1.27%
2023/08/28	20	21.92	6	23.58	21.25	14	1,077	1.30%
2023/08/25	3	22.65	24	22.23	22.55	-21	961	-2.18%
2023/08/24	4	20.90	2	21.18	20.95	2	886	0.23%
2023/08/23	0	0.00	7	19.90	19.90	-7	855	-0.82%
2023/08/22	7	19.66	0	0.00	19.35	7	852	0.82%
2023/08/21	8	19.81	2	20.00	19.95	6	848	0.71%
2023/08/18	0	0.00	5	20.17	19.80	-5	846	-0.59%
2023/08/17	0	0.00	5	19.80	19.85	-5	842	-0.59%
2023/08/16	2	19.35	0	0.00	19.50	2	829	0.24%
2023/08/15	3	19.48	8	19.71	19.65	-5	829	-0.60%
2023/08/14	13	19.47	10	19.25	19.25	3	829	0.36%
2023/08/11	12	20.13	0	0.00	19.90	12	824	1.45%
2023/08/10	9	20.43	1	20.65	20.35	8	813	0.98%
2023/08/09	5	22.14	0	0.00	22.05	5	801	0.62%
2023/08/08	3	22.35	1	22.65	22.30	2	791	0.25%
2023/08/07	1	22.50	0	0.00	22.45	1	792	0.13%
2023/08/04	0	0.00	20	22.50	22.20	-20	775	-2.58%
2023/08/01	2	22.18	1	22.30	22.25	1	705	0.14%
2023/07/31	3	22.72	3	22.35	22.45	0	683	0.00%
2023/07/28	1	21.35	3	21.35	21.45	-2	630	-0.32%
2023/07/27	0	0.00	1	21.15	21.25	-1	617	-0.16%
2023/07/25	0	0.00	2	20.88	21.00	-2	590	-0.34%
2023/07/24	3	20.57	0	0.00	20.60	3	583	0.51%
2023/07/21	0	0.00	2	20.90	21.05	-2	572	-0.35%
2023/07/19	4	20.86	1	20.75	20.70	3	557	0.54%
2023/07/18	3	21.00	2	21.00	21.00	1	569	0.18%
2023/07/17	1	20.90	2	20.85	20.90	-1	576	-0.17%
2023/07/13	0	0.00	1	20.60	20.55	-1	579	-0.17%
2023/07/12	3	20.55	1	20.45	20.45	2	582	0.34%
2023/07/11	1	20.85	8	20.71	20.80	-7	598	-1.17%
2023/07/10	5	20.37	0	0.00	20.40	5	665	0.75%
2023/07/07	1	20.45	2	20.88	20.85	-1	680	-0.15%
2023/07/06	0	0.00	1	20.95	20.70	-1	681	-0.15%
2023/07/05	0.2	20.80	0	0.00	20.75	0.2	735	0.03%
2023/07/04	3	20.60	0	0.00	20.75	3	839	0.36%
2023/07/03	6	20.93	5	21.93	20.75	1	902	0.11%
2023/06/30	3	19.95	0	0.00	20.00	3	850	0.35%
2023/06/27	2	19.85	0	0.00	19.55	2	860	0.23%
2023/06/15	1	20.15	1	20.20	20.05	0	881	0.00%
2023/06/14	0	0.00	1	20.15	20.15	-1	876	-0.11%
2023/06/09	6	19.70	0	0.00	19.70	6	871	0.69%
2023/06/08	10	19.88	0	0.00	19.70	10	871	1.15%
2023/06/07	9	19.97	1	20.10	20.05	8	872	0.92%
2023/06/01	2	19.95	0	0.00	19.95	2	879	0.23%
2023/05/30	1	19.65	11	20.13	20.20	-10	871	-1.15%
2023/05/25	1	19.50	0	0.00	19.65	1	843	0.12%
2023/05/11	1	19.85	2	19.55	19.25	-1	834	-0.12%
2023/05/10	2	20.38	0	0.00	20.25	2	821	0.24%
2023/05/09	5	20.92	0	0.00	20.60	5	816	0.61%
2023/05/08	0	0.00	3	21.38	21.50	-3	811	-0.37%
2023/05/04	0	0.00	2	21.43	21.45	-2	812	-0.25%
2023/05/03	6	21.26	4	21.80	21.30	2	814	0.25%
2023/05/02	0	0.00	2	21.25	21.65	-2	807	-0.25%
2023/04/27	7	20.58	2	20.85	20.65	5	802	0.62%
2023/04/25	5	20.56	1	20.75	20.55	4	800	0.50%
2023/04/19	0.2	22.50	0	0.00	22.45	0.2	723	0.02%
2023/04/17	0	0.00	1	22.50	22.50	-1	698	-0.14%
2023/04/14	0	0.00	4	22.55	22.45	-4	680	-0.59%
2023/04/13	8	23.16	1	23.20	22.60	7	656	1.07%
2023/04/12	0	0.00	3	22.40	22.15	-3	577	-0.52%
2023/04/11	0	0.00	3	22.23	22.05	-3	555	-0.54%
2023/04/07	1.1	22.05	2	21.50	21.90	-0.9	476	-0.18%
2023/04/06	1	21.25	8	21.19	21.35	-7	362	-1.93%
2023/03/29	0	20.51	2	20.50	20.55	-2	286	-0.70%
2023/03/28	1	20.20	0	0.00	20.05	1	284	0.35%
2023/03/27	1	20.55	9	20.49	20.50	-8	277	-2.88%
2023/03/22	4	20.31	0	0.00	20.10	4	270	1.48%
2023/03/21	0	0.00	1	20.10	20.15	-1	267	-0.37%
2023/03/20	8	19.50	0	0.00	19.40	8	259	3.08%
2023/03/15	1	19.40	0	0.00	19.40	1	294	0.34%
2023/03/10	1	20.05	5	19.76	19.80	-4	344	-1.16%
2023/03/09	2	20.38	0	0.00	20.30	2	360	0.55%
2023/03/07	0	0.00	1	20.35	20.30	-1	416	-0.24%
2023/03/06	0	0.00	1	20.00	20.15	-1	414	-0.24%
2023/03/02	1	19.65	0	0.00	19.70	1	432	0.23%
2023/02/24	1	19.60	0	0.00	19.55	1	633	0.16%
2023/02/22	0	0.00	4	19.70	19.65	-4	703	-0.57%
2023/02/20	5	19.56	1	19.70	19.70	4	716	0.56%
2023/02/01	0	0.00	3	19.60	19.65	-3	874	-0.34%
2023/01/30	0	0.00	1	18.70	18.95	-1	866	-0.12%
2022/12/20	5	19.50	0	0.00	19.20	5	856	0.58%
2022/12/14	0	0.00	10	20.35	20.60	-10	848	-1.18%
2022/12/09	10	20.50	0	0.00	20.40	10	837	1.19%
2022/12/07	0	0.00	5	20.00	19.95	-5	817	-0.61%
2022/12/06	6	20.43	6	20.66	19.50	0	798	0.00%
2022/12/05	0	0.00	15	21.08	21.05	-15	778	-1.93%
2022/12/02	0	0.00	19	21.49	21.50	-19	763	-2.49%
2022/12/01	0	0.00	1	21.45	21.35	-1	745	-0.13%
2022/11/30	0	0.00	1	21.75	21.45	-1	725	-0.14%
2022/11/29	1	20.50	0	0.00	20.65	1	675	0.15%
2022/11/24	2	21.00	0	0.00	21.00	2	647	0.31%
2022/11/23	3	21.00	2	21.25	20.95	1	631	0.16%
2022/11/22	17	21.46	15	21.49	21.65	2	588	0.34%
2022/11/21	9	20.09	9	20.34	20.70	0	438	0.00%
2022/11/16	10	19.09	1	19.15	18.95	9	360	2.50%
2022/11/14	1	18.50	0	0.00	18.70	1	353	0.28%
2022/11/07	1	19.00	0	0.00	18.90	1	332	0.30%
2022/11/03	3	19.40	1	19.20	18.80	2	346	0.58%
2022/11/02	0	0.00	0.3	19.35	19.35	-0.3	312	-0.10%
2022/11/01	0	0.00	0.2	17.60	17.60	-0.2	281	-0.07%
2022/10/13	0.3	15.60	0	0.00	15.45	0.3	587	0.04%
2022/09/30	2	16.85	3	16.63	17.05	-1	580	-0.17%
2022/09/22	1	18.45	0	0.00	18.70	1	579	0.17%
2022/09/06	1	18.85	6	18.75	18.95	-5	593	-0.84%
2022/09/02	5	19.20	0	0.00	19.15	5	591	0.85%
2022/08/31	0	0.00	2	19.50	19.55	-2	591	-0.34%
2022/08/30	0	0.00	1	19.70	19.50	-1	592	-0.17%
2022/08/29	1	19.20	0	0.00	19.15	1	597	0.17%
2022/08/19	1	19.95	3	20.03	20.10	-2	577	-0.35%
2022/08/18	0	0.00	1	19.85	19.70	-1	561	-0.18%
2022/08/17	1	19.45	0	0.00	19.45	1	551	0.18%
2022/08/15	2	19.20	3	19.13	19.20	-1	547	-0.18%
2022/08/12	4	18.98	3	19.05	19.05	1	545	0.18%
2022/08/11	2	19.45	2	19.00	19.00	0	539	0.00%
2022/08/10	1	20.45	2	19.75	20.00	-1	518	-0.19%
2022/08/09	3	19.58	3	19.63	19.70	0	505	0.00%
2022/08/08	2	19.98	1	20.00	20.00	1	499	0.20%
2022/08/04	0.1	18.60	0	0.00	18.80	0.1	469	0.02%
2022/08/01	2	20.00	30	19.90	20.25	-28	424	-6.60%
2022/07/29	31	18.74	0	0.00	19.00	31	345	8.97%
2022/07/28	0	0.00	2.5	18.50	18.50	-2.5	259	-0.94%
2022/07/07	0	15.00	0	0.00	16.10	0	273	0.01%
2022/07/04	0.1	14.80	0	0.00	15.10	0.1	331	0.04%
2022/07/01	0.3	15.83	0	0.00	15.00	0.3	344	0.07%
2022/06/28	0	0.00	2	16.80	16.85	-2	472	-0.42%
2022/06/22	0.1	16.40	0	0.00	16.45	0.1	550	0.02%
2022/06/20	1	16.85	0	0.00	16.45	1	553	0.18%
2022/06/07	0	0.00	2	19.10	19.00	-2	600	-0.33%
2022/06/01	2	18.70	0	0.00	18.65	2	622	0.32%
2022/05/24	3	17.90	0	0.00	17.75	3	666	0.45%
2022/05/12	0.1	17.50	0	0.00	17.25	0.1	773	0.01%
2022/05/09	5	18.00	0	0.00	17.70	5	874	0.57%
2022/04/27	1	17.80	0	0.00	18.05	1	1,135	0.09%
2022/04/26	1	18.75	0	0.00	18.55	1	1,197	0.08%
2022/04/25	1	18.80	0	0.00	18.85	1	1,277	0.08%
2022/04/21	4	20.00	0	0.00	20.05	4	1,388	0.29%
2022/04/19	1	20.25	0	0.00	20.25	1	1,444	0.07%
2022/04/18	1	20.00	0	0.00	20.05	1	1,494	0.07%
2022/04/12	5	20.40	0	0.00	20.65	5	1,817	0.28%
2022/04/11	5	20.50	0	0.00	20.50	5	2,354	0.21%
2022/04/08	0.2	22.00	5	21.38	21.20	-4.9	2,624	-0.18%
2022/04/06	1	21.20	0	0.00	21.30	1	2,669	0.04%
2022/04/01	0	0.00	1	21.55	22.00	-1	2,831	-0.04%
2022/03/31	16	22.07	12	22.39	22.10	4	2,834	0.14%
2022/03/30	2	22.00	10	22.30	22.30	-8	2,755	-0.29%
2022/03/28	0	21.00	0	0.00	20.30	0	2,743	0.00%
2022/03/25	5	20.00	0	0.00	19.95	5	2,750	0.18%
2022/03/18	1	19.85	1	20.10	20.50	0	2,988	0.00%
2022/03/16	2	19.00	0	0.00	19.00	2	2,992	0.07%
2022/03/10	2	20.18	0	0.00	20.10	2	3,022	0.07%
2022/03/04	0	0.00	8	20.75	20.75	-8	2,986	-0.27%
2022/03/02	0.2	21.05	0	0.00	21.15	0.2	2,986	0.01%
2022/02/25	6	20.51	0	0.00	20.50	6	2,982	0.20%
2022/02/24	6	20.48	0	0.00	20.30	6	2,976	0.20%
2022/02/15	1	22.10	1	22.25	21.90	0	3,007	0.00%
2022/02/09	4	23.93	0	0.00	23.80	4	2,929	0.14%
2022/02/08	0	0.00	5	23.85	23.70	-5	2,879	-0.17%
2022/02/07	0	0.00	1	22.60	23.70	-1	2,843	-0.04%
2022/01/26	2	22.05	0	0.00	22.00	2	2,833	0.07%
2022/01/25	6	22.21	0	0.00	22.00	6	2,809	0.21%
2022/01/24	1.1	22.35	1.5	22.19	22.35	-0.5	2,752	-0.02%
2022/01/21	2.1	21.76	0	0.00	21.60	2.1	2,711	0.08%
2022/01/20	0.1	22.40	1	22.45	22.55	-0.9	2,685	-0.03%
2022/01/19	6.1	22.14	9	22.18	22.20	-3	2,655	-0.11%
2022/01/18	6	21.93	3	22.02	21.95	3	2,583	0.12%
2022/01/17	3.1	21.61	15	22.28	22.30	-11.9	2,534	-0.47%
2022/01/14	5	20.50	0	0.00	20.30	5	2,457	0.20%
2022/01/12	0	0.00	2	21.25	21.00	-2	2,412	-0.08%
2022/01/11	4	21.73	4	22.30	21.90	0	2,370	0.00%
2022/01/10	0	0.00	4	22.25	22.25	-4	2,316	-0.17%
2022/01/07	8	23.01	2.1	23.05	22.25	5.9	2,289	0.26%
2022/01/06	4	24.31	5	24.26	24.10	-1	2,181	-0.05%
2022/01/05	3	24.53	6	24.53	23.85	-3	2,092	-0.14%
2022/01/04	30.1	25.75	50	25.64	25.05	-19.9	1,966	-1.01%
2022/01/03	7	23.73	14	24.28	24.30	-7	1,414	-0.50%
2021/12/30	0	0.00	2.1	22.29	22.10	-2.1	1,129	-0.18%
2021/12/29	5	22.30	13	22.43	22.40	-8	1,099	-0.73%
2021/12/28	12	22.34	8	22.44	21.95	4	1,036	0.39%
2021/12/23	0.1	21.01	0	0.00	21.05	0.1	817	0.01%
2021/12/22	0	0.00	11	21.31	21.05	-11	792	-1.39%
2021/12/21	0	0.00	3	19.90	20.05	-3	761	-0.39%
2021/12/20	12	20.07	1	20.70	19.95	11	747	1.47%
2021/12/17	2	21.00	0	0.00	20.70	2	726	0.28%
2021/12/16	3	20.47	4	21.41	21.75	-1	664	-0.15%
2021/12/15	1	19.75	2	19.83	19.90	-1	522	-0.19%
2021/12/13	3	18.60	3	19.10	19.10	0	474	0.00%
2021/12/10	0	0.00	3	18.30	18.40	-3	454	-0.66%
2021/12/09	4	18.50	1	18.10	18.35	3	449	0.67%
2021/12/08	1	18.15	0	0.00	18.15	1	430	0.23%
2021/12/06	0	0.00	4	17.75	17.80	-4	404	-0.99%
2021/11/18	4	17.71	0	0.00	17.80	4	365	1.09%
2021/11/17	0	0.00	2	18.40	18.35	-2	353	-0.57%
2021/11/16	2	17.95	2	18.25	18.55	0	297	0.00%
2021/10/27	0	0.00	2	16.75	16.80	-2	203	-0.98%
2021/10/25	5	17.55	5	17.15	17.15	0	193	0.00%
2021/10/19	0	0.00	4	14.95	14.90	-4	176	-2.27%
2021/09/06	0	0.00	2	16.30	16.10	-2	302	-0.67%
2021/08/24	1	15.80	0	0.00	15.95	1	321	0.31%
2021/08/04	0	0.00	5	17.30	17.50	-5	406	-1.23%
2021/07/27	2	17.80	0	0.00	17.50	2	485	0.41%
2021/07/26	0	0.00	1	18.00	18.05	-1	513	-0.19%
2021/07/15	5	17.69	0	0.00	17.75	5	933	0.54%
2021/07/14	1	17.45	0	0.00	17.55	1	951	0.11%
2021/07/13	4	17.90	0	0.00	17.75	4	971	0.41%
2021/07/06	2	17.65	0	0.00	17.65	2	1,058	0.19%
2021/07/05	0	0.00	1	17.95	18.10	-1	1,093	-0.09%
2021/06/30	0	0.00	10	17.85	17.90	-10	1,145	-0.87%
2021/06/28	1	17.40	0	0.00	17.40	1	1,185	0.08%
2021/06/22	10	16.70	0	0.00	16.75	10	1,847	0.54%
2021/06/21	0	0.00	2	16.80	16.65	-2	1,909	-0.10%
2021/06/02	6	18.00	0	0.00	17.85	6	2,188	0.27%
2021/05/25	0	0.00	1	17.55	17.90	-1	2,195	-0.05%
2021/05/14	1	17.10	0	0.00	16.55	1	2,181	0.05%
2021/05/12	2	16.88	0	0.00	17.00	2	2,166	0.09%
2021/05/11	3	18.70	0	0.00	18.20	3	2,143	0.14%
2021/05/06	0	0.00	20	19.35	19.20	-20	2,123	-0.94%
2021/05/05	2	19.75	1	19.75	19.55	1	2,129	0.05%
2021/05/04	22	20.28	0	0.00	19.80	22	2,119	1.04%
2021/05/03	3	21.80	3	21.70	21.35	0	2,093	0.00%
2021/04/29	17	23.24	4	22.99	22.85	13	2,066	0.63%
2021/04/28	2	21.38	2	21.68	22.00	0	1,912	0.00%
2021/04/27	0	0.00	2	20.90	20.95	-2	1,904	-0.11%
2021/04/26	0	0.00	1	21.40	21.20	-1	1,910	-0.05%
2021/04/23	0	0.00	1	21.50	21.60	-1	1,925	-0.05%
2021/04/22	5	23.00	39	22.80	21.60	-34	2,113	-1.61%
2021/04/21	1	22.55	9	22.89	22.80	-8	1,993	-0.40%
2021/04/20	0	0.00	20	22.00	21.85	-20	1,906	-1.05%
2021/04/19	0	0.00	11	21.94	21.85	-11	1,897	-0.58%
2021/04/15	0	0.00	1	21.50	21.45	-1	1,877	-0.05%
2021/04/14	2	20.60	2	20.98	20.90	0	1,889	0.00%
2021/04/13	20	21.60	0	0.00	21.30	20	1,903	1.05%
2021/04/12	0	0.00	1	21.90	21.95	-1	2,121	-0.05%
2021/04/08	1	21.65	0	0.00	21.75	1	2,079	0.05%
2021/04/06	2	21.35	0	0.00	21.10	2	2,058	0.10%
2021/04/01	4	21.56	0	0.00	21.55	4	2,074	0.19%
2021/03/31	1	21.50	4	21.64	21.70	-3	2,061	-0.15%
2021/03/30	1	21.40	0	0.00	21.35	1	2,051	0.05%
2021/03/29	5	22.19	2	22.10	21.95	3	2,050	0.15%
2021/03/26	17.3	23.15	26	23.08	22.70	-8.7	2,065	-0.42%
2021/03/25	3	21.07	9	22.02	22.00	-6	1,618	-0.37%
2021/03/24	5	21.17	25	20.95	21.20	-20	1,521	-1.31%
2021/03/23	1	20.40	1	20.40	20.65	0	1,477	0.00%
2021/03/22	9	20.80	0	0.00	20.85	9	1,481	0.61%
2021/03/11	0	0.00	1	19.85	19.80	-1	1,929	-0.05%
2021/03/08	0	0.00	1	19.20	18.95	-1	1,991	-0.05%
2021/03/03	0	0.00	1	19.00	19.10	-1	2,006	-0.05%
2021/02/24	10	19.20	0	0.00	18.90	10	2,021	0.49%
2021/02/23	1	19.10	0	0.00	19.20	1	2,021	0.05%
2021/02/22	1	19.20	0	0.00	19.25	1	2,023	0.05%
2021/02/19	50	19.19	2	18.80	19.15	48	2,020	2.38%
2021/02/18	2	18.20	0	0.00	18.60	2	2,016	0.10%
2021/02/05	0	0.00	4	17.80	17.50	-4	2,013	-0.20%
2021/02/03	1	18.00	0	0.00	17.90	1	2,182	0.05%
2021/02/02	1	18.00	0	0.00	18.00	1	2,180	0.05%
2021/01/27	3	19.18	0	0.00	19.20	3	2,172	0.14%
2021/01/25	0	0.00	5	19.20	19.15	-5	2,152	-0.23%
2021/01/21	0	0.00	5	19.35	19.35	-5	2,143	-0.23%
2021/01/19	7	20.90	0	0.00	20.50	7	2,115	0.33%
2021/01/18	0	0.00	2	21.30	20.85	-2	2,092	-0.10%
2021/01/15	30	21.58	10	21.77	21.60	20	2,057	0.97%
2021/01/13	1	19.65	0	0.00	19.70	1	1,873	0.05%
2021/01/12	0	0.00	2	19.73	19.55	-2	1,879	-0.11%
2021/01/11	2	20.10	0	0.00	20.10	2	1,870	0.11%
2021/01/07	4	20.51	2	20.20	20.20	2	1,859	0.11%
2021/01/06	11	21.55	6	21.13	20.85	5	1,844	0.27%
2021/01/05	19	21.72	12	21.70	21.75	7	1,810	0.39%
2021/01/04	0	0.00	1	20.70	20.70	-1	1,573	-0.06%
2020/12/31	1	19.55	0	0.00	19.60	1	1,553	0.06%
2020/12/29	0	0.00	1	20.30	19.95	-1	1,546	-0.06%
2020/12/28	2	20.25	2	20.35	20.50	0	1,534	0.00%
2020/12/25	0	0.00	4	19.95	19.85	-4	1,503	-0.27%
2020/12/23	1	20.15	0	0.00	20.20	1	1,490	0.07%
2020/12/22	9	20.42	15	20.30	19.80	-6	1,473	-0.41%
2020/12/21	1	19.40	0	0.00	19.60	1	1,400	0.07%
2020/12/18	0	0.00	2	20.35	20.00	-2	1,384	-0.14%
2020/12/16	4	20.85	3	21.20	20.80	1	1,366	0.07%
2020/12/15	9	21.27	2	21.00	21.00	7	1,344	0.52%
2020/12/14	3	21.33	3	21.33	21.95	0	1,237	0.00%
2020/12/11	4	20.65	1	20.95	20.20	3	1,172	0.26%
2020/12/10	11	21.36	13	21.28	20.80	-2	1,204	-0.17%
2020/12/09	0	0.00	4	20.60	21.10	-4	1,081	-0.37%
2020/12/08	0	0.00	2	20.15	20.05	-2	980	-0.20%
2020/12/07	7	19.30	2	19.50	19.30	5	946	0.53%
2020/12/03	9	19.63	0	0.00	19.25	9	938	0.96%
2020/12/02	0	0.00	2	18.15	19.15	-2	851	-0.23%
2020/11/30	0	0.00	3	17.85	17.75	-3	861	-0.35%
2020/11/27	7	17.87	2	17.75	17.70	5	893	0.56%
2020/11/11	8	18.64	6	18.77	18.60	2	1,838	0.11%
2020/10/21	4	19.46	4	18.96	18.65	0	2,100	0.00%
2020/10/12	2	18.60	0	0.00	18.25	2	2,443	0.08%
2020/09/25	0	0.00	2	18.20	17.10	-2	2,700	-0.07%
2020/09/24	2	18.15	50	18.01	18.00	-48	2,687	-1.79%
2020/09/16	0	0.00	1	19.85	19.70	-1	2,644	-0.04%
2020/09/15	3	20.38	1	20.45	20.05	2	2,632	0.08%
2020/09/11	0	0.00	5	19.52	18.55	-5	2,561	-0.20%
2020/09/10	15	20.37	10	19.95	19.80	5	2,535	0.20%
2020/09/07	7	20.43	0	0.00	19.85	7	2,532	0.28%
2020/09/04	4	21.33	8	21.13	21.20	-4	2,490	-0.16%
2020/09/03	16	20.99	0	0.00	20.80	16	2,452	0.65%
2020/09/02	37	21.40	0	0.00	21.20	37	2,427	1.52%
2020/09/01	2	21.90	26	22.17	21.80	-24	2,403	-1.00%
2020/08/31	36	23.11	63	22.98	22.60	-27	2,359	-1.14%
2020/08/28	10	21.83	17	21.81	22.20	-7	2,209	-0.32%
2020/08/27	3	20.65	1	20.60	20.20	2	2,096	0.10%
2020/08/26	69	21.87	16	21.88	20.85	53	2,011	2.63%
2020/08/25	1	19.60	2	20.45	20.90	-1	1,696	-0.06%
2020/08/21	0	0.00	42	18.69	18.65	-42	1,600	-2.62%
2020/08/19	42	20.47	50	19.90	19.85	-8	1,546	-0.52%
2020/08/18	0	0.00	2	19.85	20.25	-2	1,505	-0.13%
2020/08/17	0	0.00	1	19.65	19.70	-1	1,445	-0.07%
2020/08/13	1	19.10	0	0.00	18.95	1	1,410	0.07%
2020/08/11	4	19.19	1	19.75	18.60	3	1,386	0.22%
2020/08/10	52	19.42	0	0.00	19.55	52	1,357	3.83%
2020/08/07	1	19.50	0	0.00	19.45	1	1,342	0.07%
2020/08/06	1	19.65	0	0.00	19.45	1	1,331	0.08%
2020/08/05	0	0.00	1	19.70	19.95	-1	1,300	-0.08%
2020/08/04	1	19.60	0	0.00	19.55	1	1,255	0.08%
2020/08/03	3	20.05	3	19.75	19.65	0	1,235	0.00%
2020/07/30	1	20.50	1	20.15	19.90	0	1,155	0.00%
2020/07/29	1	19.35	3	19.20	19.35	-2	1,088	-0.18%
2020/07/27	0	0.00	21	18.94	18.90	-21	1,015	-2.07%
2020/07/24	0	0.00	3	19.50	18.65	-3	976	-0.31%
2020/07/23	3	20.57	0	0.00	20.25	3	902	0.33%
2020/07/22	0	0.00	9	18.76	19.80	-9	821	-1.10%
2020/07/20	2	17.60	2.1	17.32	17.95	-0.1	702	-0.01%
2020/07/17	1	18.75	3	17.40	17.20	-2	662	-0.30%
2020/07/16	1	17.80	1	18.00	18.40	0	606	0.00%
2020/07/14	10	17.35	4	17.05	17.20	6	518	1.16%
2020/07/13	8	16.83	5	17.35	16.90	3	467	0.64%
2020/07/10	10	15.80	0	0.00	15.80	10	389	2.57%
2020/07/09	5	14.70	0	0.00	14.40	5	344	1.45%
2020/06/22	0	0.00	1	14.50	14.40	-1	267	-0.37%
2020/06/12	0	0.00	1	12.80	13.15	-1	197	-0.51%
2020/05/08	3	11.45	0	0.00	11.35	3	149	2.00%
2020/04/06	0	9.60	0	0.00	9.60	0	139	0.00%
2020/03/27	0	9.32	0	0.00	9.32	0	157	0.00%
2019/12/03	0	0.00	2	13.90	13.90	-2	119	-1.68%
2019/11/18	1	14.00	0	0.00	14.00	1	120	0.83%
2019/06/26	0	0.00	1	15.30	15.35	-1	278	-0.36%
2019/06/19	1	14.60	4	14.55	14.60	-3	540	-0.55%
2019/06/03	1	14.70	0	0.00	14.75	1	687	0.15%
2019/04/17	1	18.35	2	18.80	17.95	-1	722	-0.14%
2019/04/16	2	19.55	0	0.00	19.05	2	691	0.29%
2019/04/10	1	18.90	0	0.00	19.05	1	650	0.15%
2019/04/09	2	19.40	0	0.00	19.05	2	644	0.31%
2019/03/29	1	19.10	0	0.00	19.25	1	596	0.17%
2019/03/27	0	0.00	2	20.90	20.15	-2	566	-0.35%
2019/03/26	0	0.00	1	20.50	20.15	-1	512	-0.20%
2019/03/25	3	20.30	2	20.45	19.70	1	473	0.21%
2019/03/22	4	20.46	10	20.37	20.45	-6	422	-1.42%
2019/03/21	3	18.80	0	0.00	19.05	3	304	0.98%
2019/03/20	2	18.28	1	17.40	18.95	1	249	0.40%
2019/03/19	1	17.30	0	0.00	17.25	1	185	0.54%
2019/03/12	1	17.00	0	0.00	17.10	1	192	0.52%
2019/03/08	1	17.00	0	0.00	17.30	1	197	0.51%
2019/03/07	1	17.80	0	0.00	17.10	1	195	0.51%
2019/03/04	1	16.80	0	0.00	16.85	1	195	0.51%
2019/02/26	0	0.00	2	17.50	17.55	-2	202	-0.99%
2019/02/25	2	17.65	0	0.00	17.65	2	201	0.99%
2019/02/21	2	17.00	0	0.00	17.20	2	194	1.03%
2019/01/30	0	0.00	1	15.80	15.50	-1	209	-0.48%
2019/01/22	0	0.00	1	15.30	15.20	-1	240	-0.42%
2019/01/10	1	14.85	0	0.00	14.85	1	248	0.40%
2018/12/17	1	15.70	0	0.00	15.85	1	291	0.34%
2018/12/04	1	16.15	1	15.95	16.10	0	308	0.00%
2018/12/03	1	15.85	1	16.00	15.90	0	310	0.00%
2018/11/30	0	0.00	1	15.60	15.55	-1	305	-0.33%
2018/11/29	1	15.75	0	0.00	15.60	1	305	0.33%
2018/10/25	0	0.00	0.9	13.60	13.70	-0.9	328	-0.27%
2018/10/24	0.6	14.00	0	0.00	13.85	0.6	327	0.18%
2018/09/11	0	0.00	8	18.30	18.10	-8	312	-2.56%
2018/07/30	0	0.00	2	17.70	17.80	-2	220	-0.91%
2018/07/25	2	17.85	0	0.00	17.95	2	222	0.90%
2018/07/06	0	0.00	1	17.20	17.80	-1	244	-0.41%
2018/07/05	1	17.00	0	0.00	17.35	1	244	0.41%
2018/06/14	2	18.50	0	0.00	18.55	2	393	0.51%
2018/06/05	0	0.00	1	18.20	18.00	-1	409	-0.24%
2018/05/31	12	18.47	0	0.00	18.25	12	532	2.25%
2018/05/29	1	17.70	0	0.00	17.90	1	544	0.18%
2018/05/10	10	18.90	10	19.13	18.80	0	621	0.00%
2018/04/25	0	0.00	1	19.60	19.50	-1	649	-0.15%
2018/04/24	1	20.10	0	0.00	19.85	1	649	0.15%
2018/04/10	0	0.00	5	20.35	20.30	-5	671	-0.74%
2018/04/02	1	22.75	3	21.83	21.50	-2	658	-0.30%
2018/03/31	7	22.96	0	0.00	23.00	7	638	1.10%
2018/03/30	15	21.82	15	22.22	22.65	0	577	0.00%
2018/03/16	15	22.05	15	22.50	22.25	0	533	0.00%
2018/03/07	0	0.00	10	22.85	23.00	-10	495	-2.02%
2018/03/06	0	0.00	22	24.10	24.40	-22	439	-5.01%
2018/03/05	22	22.35	0	0.00	22.20	22	393	5.59%
2018/02/27	8	21.86	0	0.00	21.85	8	432	1.85%
2018/02/26	2	21.50	0	0.00	21.50	2	457	0.44%
2018/02/23	0	0.00	5	21.80	21.80	-5	463	-1.08%
2018/02/22	5	20.60	5	21.00	21.45	0	457	0.00%
2018/02/21	0	0.00	5	20.44	20.55	-5	440	-1.14%
2018/02/09	0	0.00	4	16.56	17.00	-4	444	-0.90%
2018/02/08	0	0.00	4	18.13	17.95	-4	454	-0.88%
2018/01/17	0	0.00	1	21.65	21.65	-1	445	-0.22%
2018/01/10	0	0.00	1	21.00	21.00	-1	484	-0.21%
2018/01/09	0	0.00	1	21.65	21.40	-1	482	-0.21%
2018/01/04	0	0.00	2	22.80	22.75	-2	484	-0.41%
2018/01/03	0	0.00	12	22.58	22.60	-12	480	-2.50%
2018/01/02	10	21.42	0	0.00	21.85	10	471	2.12%