松上 (6156)-元大-龍潭券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
381張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11	22.55	0	0.00	22.50	11	785	1.40%
2024/05/03	50	22.57	0	0.00	22.50	50	785	6.36%
2024/05/02	32	22.25	0	0.00	22.25	32	788	4.06%
2024/04/29	7	22.35	2	22.35	22.40	5	804	0.62%
2024/04/25	3	22.20	0	0.00	22.15	3	816	0.37%
2024/04/19	1	21.75	0	0.00	21.90	1	857	0.12%
2024/04/16	17	22.22	0	0.00	21.80	17	874	1.94%
2024/04/15	9	23.05	0	0.00	23.00	9	867	1.04%
2024/04/11	1	23.35	0	0.00	23.15	1	889	0.11%
2024/04/10	3	23.65	0	0.00	23.60	3	909	0.33%
2024/03/26	1	23.55	0	0.00	23.45	1	1,089	0.09%
2024/03/25	2	23.90	0	0.00	24.00	2	1,237	0.16%
2024/03/20	4	24.25	0	0.00	23.95	4	1,349	0.30%
2024/03/19	0	23.50	10	23.40	23.35	-10	1,373	-0.73%
2024/03/15	0	23.50	0	0.00	23.35	0	1,529	0.00%
2024/03/14	5	23.90	0	0.00	23.75	5	1,567	0.32%
2024/03/07	8	26.00	0	0.00	25.90	8	1,606	0.50%
2024/03/06	0	0.00	3	26.10	26.30	-3	1,601	-0.19%
2024/03/01	0	0.00	10	24.60	24.65	-10	1,487	-0.67%
2024/02/26	0	0.00	73	25.43	25.40	-73	1,538	-4.75%
2024/02/23	0	0.00	9	25.32	25.00	-9	1,551	-0.58%
2024/02/19	0	0.00	3	24.57	24.90	-3	1,690	-0.18%
2024/02/16	0	24.50	0	0.00	24.60	0	1,696	0.00%
2024/02/15	0	0.00	1	24.20	24.10	-1	1,711	-0.06%
2024/02/05	18	23.21	0	0.00	23.05	18	1,731	1.04%
2024/02/01	1	24.20	1	24.25	24.05	0	1,782	0.00%
2024/01/31	20	24.14	0	0.00	24.05	20	1,839	1.09%
2024/01/30	36	24.32	0	0.00	24.20	36	1,914	1.88%
2024/01/29	10	24.41	2	24.45	24.50	8	2,102	0.38%
2024/01/25	0	0.00	3	24.22	24.15	-3	2,305	-0.13%
2024/01/22	0	0.00	2	24.05	23.95	-2	2,348	-0.09%
2024/01/17	3	23.58	0	0.00	23.25	3	2,460	0.12%
2024/01/16	2	23.83	0	0.00	24.20	2	2,523	0.08%
2024/01/10	1	23.80	0	0.00	23.80	1	2,766	0.04%
2024/01/09	0	0.00	8	24.01	24.00	-8	2,787	-0.29%
2024/01/08	0	0.00	2	24.25	24.40	-2	2,810	-0.07%
2024/01/04	1	24.95	0	0.00	24.85	1	2,886	0.03%
2023/12/26	11	25.61	0	0.00	25.85	11	3,135	0.35%
2023/12/25	3	25.55	0	0.00	25.55	3	3,147	0.10%
2023/12/22	0	0.00	3	26.55	26.05	-3	3,134	-0.10%
2023/12/20	2	27.25	16	26.77	27.25	-14	3,049	-0.46%
2023/12/19	6	25.80	0	0.00	25.65	6	2,900	0.21%
2023/12/18	0	26.25	1	25.85	25.50	-1	2,870	-0.03%
2023/12/15	2	26.50	0	0.00	26.20	2	2,873	0.07%
2023/12/14	0	0.00	2	27.05	26.85	-2	2,855	-0.07%
2023/12/13	0	0.00	3	27.45	26.60	-3	2,814	-0.11%
2023/12/12	8	27.44	6	27.38	26.90	2	2,784	0.07%
2023/12/08	0	0.00	10	25.90	26.10	-10	2,619	-0.38%
2023/12/07	1	26.20	2	26.10	25.80	-1	2,615	-0.04%
2023/12/06	1	26.25	10	26.30	26.20	-9	2,615	-0.34%
2023/12/05	2	26.50	0	0.00	26.90	2	2,584	0.08%
2023/12/04	9	26.71	0	0.00	26.55	9	2,578	0.35%
2023/11/30	0	0.00	20	26.00	26.10	-20	2,532	-0.79%
2023/11/29	0	0.00	1	25.30	25.45	-1	2,528	-0.04%
2023/11/28	20	25.15	0	0.00	25.25	20	2,530	0.79%
2023/11/24	0	0.00	1	25.50	25.50	-1	2,514	-0.04%
2023/11/21	1	27.45	5	27.30	26.55	-4	2,691	-0.15%
2023/11/17	2	26.30	0	0.00	26.70	2	2,628	0.08%
2023/11/16	11	26.48	5	26.60	26.65	6	2,606	0.23%
2023/11/15	5	25.55	0	0.00	25.60	5	2,549	0.20%
2023/11/13	0	0.00	1	25.50	25.85	-1	2,519	-0.04%
2023/11/10	2	26.13	1	25.90	26.00	1	2,484	0.04%
2023/11/07	10	27.70	67	26.96	27.20	-57	2,359	-2.42%
2023/11/06	3	27.87	10	27.50	27.20	-7	2,294	-0.31%
2023/11/03	5	26.29	8	26.30	26.35	-3	2,119	-0.14%
2023/11/02	0	0.00	36	24.68	24.55	-36	1,946	-1.85%
2023/11/01	1	23.75	2	24.00	24.30	-1	1,946	-0.05%
2023/10/31	83	24.06	0	0.00	23.65	83	1,998	4.15%
2023/10/27	7	24.06	0	0.00	23.65	7	1,983	0.35%
2023/10/26	7	24.95	2	25.55	24.70	5	1,996	0.25%
2023/10/25	4	24.68	4	25.60	25.40	0	1,982	0.00%
2023/10/24	26	24.21	6	24.15	24.55	20	1,932	1.03%
2023/10/23	59	25.00	52	24.98	24.40	7	1,871	0.37%
2023/10/20	8	24.30	4.1	24.10	24.35	3.9	1,671	0.23%
2023/10/19	4	24.71	0	0.00	24.70	4	1,661	0.24%
2023/10/18	0	0.00	2	24.90	24.05	-2	1,660	-0.12%
2023/10/13	0	0.00	6	24.00	24.55	-6	1,615	-0.37%
2023/10/12	2	24.60	54	24.97	24.40	-52	1,586	-3.28%
2023/10/11	3.1	23.72	11	23.75	24.30	-7.9	1,526	-0.52%
2023/10/06	15	23.94	5	24.08	23.75	10	1,431	0.70%
2023/10/05	15	23.48	12	23.40	23.00	3	1,373	0.22%
2023/10/02	0	0.00	10	22.70	22.65	-10	1,268	-0.79%
2023/09/22	0	0.00	4	21.25	21.20	-4	1,270	-0.31%
2023/09/21	5	22.20	7	21.54	21.40	-2	1,269	-0.16%
2023/09/20	5	22.05	6	22.01	22.05	-1	1,238	-0.08%
2023/09/18	3	20.85	3	20.75	20.75	0	1,190	0.00%
2023/09/14	1	21.05	3	21.12	21.25	-2	1,186	-0.17%
2023/09/13	1	20.65	0	0.00	20.75	1	1,185	0.08%
2023/09/12	0	0.00	12	20.69	20.60	-12	1,183	-1.01%
2023/09/08	4	21.21	8.2	21.37	21.20	-4.2	1,173	-0.36%
2023/09/07	12	21.37	0	0.00	21.15	12	1,168	1.03%
2023/09/05	1	22.25	0	22.35	21.95	1	1,153	0.09%
2023/09/01	0	0.00	3	22.25	22.30	-3	1,137	-0.26%
2023/08/31	0	0.00	5	22.21	22.05	-5	1,126	-0.44%
2023/08/30	3	21.98	0	0.00	22.00	3	1,114	0.27%
2023/08/29	1	22.05	4	21.45	21.85	-3	1,104	-0.27%
2023/08/28	6	22.23	5	22.53	21.25	1	1,077	0.09%
2023/08/25	0	0.00	16	22.59	22.55	-16	961	-1.66%
2023/08/24	6	21.01	3	20.88	20.95	3	886	0.34%
2023/08/22	3.1	19.52	0	0.00	19.35	3.1	852	0.36%
2023/08/18	1	19.80	0	0.00	19.80	1	846	0.12%
2023/08/16	1	19.65	1	19.65	19.50	0	829	0.00%
2023/08/15	1	19.60	1	19.65	19.65	0	829	0.00%
2023/08/14	0.1	19.10	0	0.00	19.25	0.1	829	0.01%
2023/08/11	2	20.05	0	0.00	19.90	2	824	0.24%
2023/08/10	4	20.83	0	0.00	20.35	4	813	0.49%
2023/08/09	4	22.18	0	0.00	22.05	4	801	0.50%
2023/08/08	1	22.25	5	22.30	22.30	-4	791	-0.51%
2023/08/07	6	22.55	5	22.45	22.45	1	792	0.13%
2023/08/04	25	22.46	0	0.00	22.20	25	775	3.22%
2023/08/02	22	21.88	8	21.90	21.85	14	716	1.95%
2023/08/01	11	22.49	13	22.07	22.25	-2	705	-0.28%
2023/07/31	0	0.00	4	22.55	22.45	-4	683	-0.59%
2023/07/28	4	21.45	0	0.00	21.45	4	630	0.63%
2023/07/27	9	21.33	0	0.00	21.25	9	617	1.46%
2023/07/26	4	20.71	0	0.00	20.75	4	607	0.66%
2023/07/24	6	20.65	0	0.00	20.60	6	583	1.03%
2023/07/18	0	0.00	1	20.90	21.00	-1	569	-0.18%
2023/07/03	0	0.00	0	20.75	20.75	0	902	0.00%
2023/06/30	0	0.00	0	20.00	20.00	0	850	0.00%
2023/06/29	0	0.00	0	19.70	20.15	0	850	0.00%
2023/06/14	0	19.82	0	0.00	20.15	0	876	0.00%
2023/06/05	0	20.10	0	0.00	20.10	0	874	0.00%
2023/05/22	0	0.00	5	19.62	19.60	-5	843	-0.59%
2023/05/11	3	19.35	1	19.50	19.25	2	834	0.24%
2023/05/10	0	0.00	2	20.50	20.25	-2	821	-0.24%
2023/05/09	1	20.90	0	0.00	20.60	1	816	0.12%
2023/05/08	3	21.52	3	21.45	21.50	0	811	0.00%
2023/05/05	0	0.00	1	21.40	21.30	-1	809	-0.12%
2023/04/26	0	0.00	1	20.55	20.95	-1	800	-0.13%
2023/04/25	1	21.10	2	20.38	20.55	-1	800	-0.12%
2023/04/21	2	21.05	2	21.70	21.05	0	779	0.00%
2023/04/20	2	22.28	5	22.67	22.25	-3	757	-0.40%
2023/04/19	0	0.00	24	22.56	22.45	-24	723	-3.32%
2023/04/18	0	0.00	9	22.57	22.30	-9	714	-1.26%
2023/04/17	0	0.00	3.2	22.57	22.50	-3.2	698	-0.46%
2023/04/14	3	22.55	4	22.60	22.45	-1	680	-0.15%
2023/04/13	4	22.76	3.2	22.70	22.60	0.8	656	0.12%
2023/04/12	1.3	22.04	2	22.35	22.15	-0.7	577	-0.13%
2023/04/11	3	22.15	0.1	22.10	22.05	2.9	555	0.53%
2023/04/10	8	22.33	1	22.20	22.30	7	535	1.31%
2023/04/07	3.1	22.32	20	22.42	21.90	-16.9	476	-3.55%
2023/04/06	34	21.31	24.3	21.44	21.35	9.7	362	2.67%
2023/03/31	0	20.10	3	20.30	20.30	-3	286	-1.03%
2023/03/30	0	0.00	0	20.50	20.45	0	286	0.00%
2023/03/29	0	0.00	1	20.65	20.55	-1	286	-0.35%
2023/03/28	17	20.42	1	20.60	20.05	16	284	5.62%
2023/03/27	5	20.40	6	20.46	20.50	-1	277	-0.36%
2023/03/24	3	20.00	0	0.00	19.95	3	269	1.11%
2023/03/23	1	20.10	0	0.00	19.95	1	270	0.37%
2023/03/22	0	0.00	8	20.40	20.10	-8	270	-2.96%
2023/03/21	0	0.00	0	19.75	20.15	0	267	0.00%
2023/03/14	1	19.50	0	0.00	19.45	1	315	0.32%
2023/03/10	3	20.03	0	0.00	19.80	3	344	0.87%
2023/03/09	8	20.38	0	0.00	20.30	8	360	2.22%
2023/03/08	2	20.13	0	0.00	20.30	2	407	0.49%
2023/03/07	1	20.35	0	0.00	20.30	1	416	0.24%
2023/03/06	15	19.94	6	19.85	20.15	9	414	2.17%
2023/03/03	0	0.00	0	19.80	19.75	0	416	0.00%
2023/03/02	8	19.64	0	0.00	19.70	8	432	1.85%
2023/03/01	11	19.62	0	0.00	19.70	11	478	2.30%
2023/02/24	14	19.66	0	0.00	19.55	14	633	2.21%
2023/02/23	0	0.00	9	19.94	19.80	-9	706	-1.27%
2023/02/20	0	0.00	1	19.50	19.70	-1	716	-0.14%
2023/02/13	3	19.05	0	0.00	19.15	3	764	0.39%
2023/01/13	2	18.50	0	0.00	18.50	2	866	0.23%
2023/01/11	2	18.85	0	0.00	18.90	2	861	0.23%
2022/12/29	1	18.55	0	0.00	18.85	1	870	0.11%
2022/12/28	1	19.05	1	19.00	19.05	0	867	0.00%
2022/12/27	1	19.25	0	0.00	19.20	1	866	0.12%
2022/12/23	0	0.00	1	19.75	19.85	-1	863	-0.12%
2022/12/22	0	0.00	0	19.65	19.70	0	863	0.00%
2022/12/21	3	19.08	0	0.00	19.05	3	861	0.35%
2022/12/20	4	19.44	0	0.00	19.20	4	856	0.47%
2022/12/19	0	0.00	1	19.85	19.85	-1	856	-0.12%
2022/12/15	1	20.45	0	0.00	20.65	1	852	0.12%
2022/12/12	2	20.20	1	20.45	20.45	1	839	0.12%
2022/12/08	0	0.00	4	20.41	20.50	-4	827	-0.48%
2022/12/07	0	0.00	2.1	19.94	19.95	-2.1	817	-0.26%
2022/12/06	3	20.67	3	20.25	19.50	0	798	0.00%
2022/12/05	6	21.19	0.1	21.15	21.05	5.9	778	0.76%
2022/12/01	1.1	21.36	0	0.00	21.35	1.1	745	0.15%
2022/11/30	14	21.41	16	21.69	21.45	-2	725	-0.28%
2022/11/29	2	20.58	0	0.00	20.65	2	675	0.30%
2022/11/25	1	20.85	0	0.00	20.70	1	659	0.15%
2022/11/24	0	0.00	2	21.10	21.00	-2	647	-0.31%
2022/11/23	0	0.00	1.2	21.07	20.95	-1.2	631	-0.18%
2022/11/22	7	21.21	6	21.38	21.65	1	588	0.17%
2022/11/21	2.3	20.00	45	20.03	20.70	-42.7	438	-9.73%
2022/11/17	0	0.00	5	19.10	19.10	-5	366	-1.37%
2022/11/16	0	0.00	3	19.00	18.95	-3	360	-0.83%
2022/11/15	5	18.89	15	19.19	19.00	-10	365	-2.74%
2022/11/14	6	18.74	0	0.00	18.70	6	353	1.70%
2022/11/11	5	18.59	0	0.00	18.65	5	357	1.40%
2022/11/10	1	18.35	0	0.00	18.90	1	350	0.29%
2022/11/09	0	0.00	2	18.70	18.65	-2	346	-0.58%
2022/11/08	4	18.45	0	0.00	18.35	4	340	1.17%
2022/11/07	1	18.85	15	19.04	18.90	-14	332	-4.21%
2022/11/04	1	18.70	0.1	18.65	18.90	0.9	341	0.28%
2022/11/03	4	19.09	3	19.23	18.80	1	346	0.29%
2022/10/26	0	0.00	1	15.90	15.90	-1	355	-0.28%
2022/10/25	12	15.80	2	15.80	15.80	10	435	2.30%
2022/10/24	2	15.60	0	0.00	15.65	2	522	0.38%
2022/10/18	1	16.00	0	0.00	16.00	1	587	0.17%
2022/10/17	1	16.30	0	0.00	16.35	1	589	0.17%
2022/10/14	0	0.00	2	16.40	16.30	-2	588	-0.34%
2022/10/13	2	16.50	0	0.00	15.45	2	587	0.34%
2022/10/12	2	16.65	0	0.00	16.60	2	578	0.35%
2022/10/07	0	0.00	1	17.40	17.35	-1	577	-0.17%
2022/10/04	0	0.00	2	17.75	17.85	-2	580	-0.34%
2022/09/29	1	16.90	0	0.00	17.00	1	582	0.17%
2022/09/28	2	17.10	0	0.00	17.05	2	583	0.34%
2022/09/21	0	0.00	2	18.78	18.65	-2	578	-0.35%
2022/09/15	0.1	19.70	0	0.00	19.40	0.1	580	0.01%
2022/09/07	0	0.00	2	18.50	18.60	-2	594	-0.34%
2022/09/06	0	0.00	1	18.90	18.95	-1	593	-0.17%
2022/09/02	1	19.30	0	0.00	19.15	1	591	0.17%
2022/08/29	2	19.25	1	19.20	19.15	1	597	0.17%
2022/08/25	2	20.00	0	0.00	19.95	2	590	0.34%
2022/08/22	2	20.15	0	0.00	20.10	2	588	0.34%
2022/08/17	0	0.00	2	19.45	19.45	-2	551	-0.36%
2022/08/16	1	19.00	0	0.00	19.15	1	548	0.18%
2022/08/11	3.1	19.21	0	0.00	19.00	3.1	539	0.58%
2022/08/09	0	0.00	10	19.60	19.70	-10	505	-1.98%
2022/08/08	10	19.96	0	0.00	20.00	10	499	2.00%
2022/08/04	2	18.38	0	0.00	18.80	2	469	0.43%
2022/08/01	7	19.72	0	0.00	20.25	7	424	1.65%
2022/07/19	0	16.30	0	0.00	16.35	0	236	0.00%
2022/07/12	0	16.00	0	0.00	15.85	0	259	0.01%
2022/07/08	3	15.90	3	16.10	15.95	0	270	0.00%
2022/07/01	0.1	15.15	0	0.00	15.00	0.1	344	0.01%
2022/05/11	0.1	18.00	0	0.00	17.95	0.1	794	0.01%
2022/04/27	0	0.00	34	18.01	18.05	-34	1,135	-3.00%
2022/04/20	2	20.10	0	0.00	20.10	2	1,406	0.14%
2022/04/14	0	20.65	0	0.00	20.55	0	1,616	0.00%
2022/04/13	0	20.85	0	0.00	21.00	0	1,696	0.00%
2022/04/11	0	0.00	4	20.40	20.50	-4	2,354	-0.17%
2022/04/08	1	21.15	0	0.00	21.20	1	2,624	0.04%
2022/04/07	0	0.00	1	20.40	20.40	-1	2,622	-0.04%
2022/04/06	0	22.15	0	0.00	21.30	0	2,669	0.00%
2022/04/01	1	21.70	7	21.82	22.00	-6	2,831	-0.21%
2022/03/31	10	22.18	0	0.00	22.10	10	2,834	0.35%
2022/03/30	0	0.00	3	22.30	22.30	-3	2,755	-0.11%
2022/03/28	0	20.07	0	0.00	20.30	0	2,743	0.00%
2022/03/23	1	20.60	0	0.00	20.60	1	2,820	0.04%
2022/03/21	2	20.25	8	20.16	20.40	-6	2,980	-0.20%
2022/03/18	8	20.21	4	20.09	20.50	4	2,988	0.13%
2022/03/14	4	19.91	0	0.00	19.80	4	3,021	0.13%
2022/03/11	0	0.00	0.1	19.60	19.65	-0.1	3,022	0.00%
2022/03/10	2	20.10	0	0.00	20.10	2	3,022	0.07%
2022/03/08	0	0.00	0	19.40	19.15	0	3,009	0.00%
2022/03/07	0	0.00	2	20.70	19.70	-2	2,997	-0.07%
2022/03/04	0	0.00	0.1	20.70	20.75	-0.1	2,986	0.00%
2022/02/24	1	20.40	0	0.00	20.30	1	2,976	0.03%
2022/02/22	2	21.93	0	0.00	21.70	2	2,958	0.07%
2022/02/21	9	22.79	5	22.60	22.55	4	2,951	0.14%
2022/02/18	0	0.00	3	23.05	23.05	-3	2,988	-0.10%
2022/02/17	7	22.24	1	22.10	22.10	6	3,026	0.20%
2022/02/16	2	22.25	3	22.40	22.35	-1	3,017	-0.03%
2022/02/15	0	0.00	3.2	22.14	21.90	-3.2	3,007	-0.10%
2022/02/14	4	22.01	1.1	22.19	21.90	2.9	2,999	0.10%
2022/02/11	6	22.78	1	23.10	22.70	5	2,979	0.17%
2022/02/10	3	23.38	4.2	23.29	23.20	-1.2	2,955	-0.04%
2022/02/09	9	23.93	11	24.09	23.80	-2	2,929	-0.07%
2022/02/08	11.1	23.47	10	23.59	23.70	1.1	2,879	0.04%
2022/02/07	3	23.55	7.1	23.04	23.70	-4.1	2,843	-0.14%
2022/01/26	8.1	22.00	2	22.00	22.00	6.1	2,833	0.22%
2022/01/25	6	22.04	6.4	22.38	22.00	-0.4	2,809	-0.01%
2022/01/24	6.1	21.34	4.2	22.21	22.35	1.9	2,752	0.07%
2022/01/21	8.1	22.02	0.2	22.06	21.60	7.9	2,711	0.29%
2022/01/20	7	22.31	16	22.49	22.55	-9	2,685	-0.34%
2022/01/19	0	22.45	1	22.30	22.20	-1	2,655	-0.04%
2022/01/18	2.2	21.93	0	0.00	21.95	2.2	2,583	0.08%
2022/01/17	0	0.00	23	22.26	22.30	-23	2,534	-0.91%
2022/01/14	3	19.80	0	0.00	20.30	3	2,457	0.12%
2022/01/13	0	0.00	2	20.75	20.75	-2	2,434	-0.08%
2022/01/12	12	21.47	0	0.00	21.00	12	2,412	0.50%
2022/01/11	2	22.13	0	0.00	21.90	2	2,370	0.08%
2022/01/10	2	21.88	0	0.00	22.25	2	2,316	0.09%
2022/01/07	6	22.24	4.4	22.29	22.25	1.6	2,289	0.07%
2022/01/06	29.1	24.13	25.1	24.19	24.10	4	2,181	0.18%
2022/01/05	17.2	25.10	23.1	24.43	23.85	-6	2,092	-0.28%
2022/01/04	35	25.69	20.4	25.44	25.05	14.7	1,966	0.75%
2022/01/03	7	23.88	2	24.30	24.30	5	1,414	0.35%
2021/12/29	0	0.00	1	22.30	22.40	-1	1,099	-0.09%
2021/12/28	6.2	22.68	13	22.00	21.95	-6.9	1,036	-0.66%
2021/12/27	0	0.00	2.3	21.47	21.25	-2.3	862	-0.26%
2021/12/24	0	0.00	2	21.55	20.90	-2	838	-0.24%
2021/12/23	3	21.18	0	0.00	21.05	3	817	0.37%
2021/12/22	0	0.00	0.2	21.05	21.05	-0.2	792	-0.03%
2021/12/21	0	0.00	2.1	19.81	20.05	-2.1	761	-0.28%
2021/12/17	2	20.45	11	20.89	20.70	-9	726	-1.24%
2021/12/16	7	20.74	6	20.86	21.75	1	664	0.15%
2021/12/15	8	19.55	0	0.00	19.90	8	522	1.53%
2021/12/09	0	0.00	2	18.55	18.35	-2	449	-0.44%
2021/11/26	0	0.00	6	17.54	17.55	-6	393	-1.52%
2021/11/25	1	17.85	0	0.00	17.90	1	387	0.26%
2021/11/22	2	18.10	0	0.00	18.30	2	374	0.53%
2021/11/18	0	0.00	1	18.05	17.80	-1	365	-0.27%
2021/11/17	1	18.90	6	19.01	18.35	-5	353	-1.41%
2021/11/16	7	18.18	29	18.21	18.55	-22	297	-7.38%
2021/11/15	0	0.00	1	16.80	16.90	-1	235	-0.43%
2021/11/12	1	16.90	0	0.00	16.75	1	235	0.42%
2021/11/05	2	16.93	1	16.90	16.80	1	242	0.41%
2021/11/04	9	17.03	0	0.00	17.00	9	238	3.77%
2021/11/03	1	17.70	3	17.22	16.90	-2	237	-0.84%
2021/10/25	0	0.00	11	17.10	17.15	-11	193	-5.67%
2021/10/22	11	16.95	12	16.76	16.85	-1	162	-0.62%
2021/10/21	0	0.00	0.6	16.50	16.50	-0.6	141	-0.45%
2021/10/20	0	0.00	0.1	15.00	15.00	-0.1	170	-0.06%
2021/10/15	0	0.00	4	14.83	14.90	-4	184	-2.16%
2021/09/28	2	15.85	0	0.00	15.90	2	248	0.80%
2021/09/27	5	15.95	0	0.00	16.00	5	249	2.00%
2021/09/03	0	0.00	2	16.05	16.15	-2	308	-0.65%
2021/09/01	0	0.00	5	15.98	16.10	-5	309	-1.62%
2021/08/25	9	16.07	0	0.00	16.20	9	321	2.80%
2021/08/24	3	15.85	0	0.00	15.95	3	321	0.93%
2021/08/23	50	15.92	0	0.00	16.00	50	324	15.43%
2021/08/20	2	15.35	0	0.00	15.30	2	326	0.61%
2021/08/17	2	15.40	0	0.00	15.30	2	334	0.60%
2021/08/16	0	0.00	6	15.80	15.70	-6	337	-1.78%
2021/08/12	2	16.70	12	16.78	16.70	-10	338	-2.95%
2021/08/11	0	0.00	6	16.98	16.70	-6	343	-1.75%
2021/08/09	1	17.55	0	0.00	17.35	1	365	0.27%
2021/08/06	1	17.50	0	0.00	17.55	1	374	0.27%
2021/07/28	0	0.00	1	17.15	17.15	-1	458	-0.22%
2021/07/27	1	17.55	0	0.00	17.50	1	485	0.21%
2021/07/26	3	18.00	0.3	18.10	18.05	2.8	513	0.54%
2021/07/21	5	17.79	0	0.00	17.65	5	682	0.73%
2021/07/20	3	18.20	0	0.00	18.15	3	700	0.43%
2021/07/19	0	0.00	6	18.37	18.60	-6	719	-0.83%
2021/07/16	8	18.14	1	18.20	18.20	7	852	0.82%
2021/07/15	3	17.78	0	0.00	17.75	3	933	0.32%
2021/07/14	4	17.55	0	0.00	17.55	4	951	0.42%
2021/07/13	5	17.98	3	18.20	17.75	2	971	0.21%
2021/07/08	2	17.80	2	17.70	17.70	0	1,005	0.00%
2021/07/01	0	0.00	2	17.60	17.40	-2	1,128	-0.18%
2021/06/30	0	0.00	2	17.75	17.90	-2	1,145	-0.17%
2021/06/22	0	0.00	1	16.80	16.75	-1	1,847	-0.05%
2021/06/11	1	16.95	0	0.00	16.65	1	2,036	0.05%
2021/06/08	0	0.00	1	17.05	17.10	-1	2,054	-0.05%
2021/06/07	2	17.30	0	17.00	17.20	2	2,189	0.09%
2021/06/03	2	17.80	2	17.85	17.85	0	2,188	0.00%
2021/06/02	2	17.93	2	18.00	17.85	0	2,188	0.00%
2021/06/01	3	17.98	0	0.00	18.15	3	2,187	0.14%
2021/05/21	0	0.00	2	17.35	17.30	-2	2,193	-0.09%
2021/05/20	0	0.00	1	17.30	16.75	-1	2,196	-0.05%
2021/05/19	2	16.83	0	0.00	17.20	2	2,199	0.09%
2021/05/18	13	16.18	20	16.25	16.30	-7	2,196	-0.32%
2021/05/14	2	17.33	0	0.00	16.55	2	2,181	0.09%
2021/05/13	0	0.00	1	16.10	17.05	-1	2,173	-0.05%
2021/05/12	0	0.00	2	16.53	17.00	-2	2,166	-0.09%
2021/05/11	3	18.67	0	0.00	18.20	3	2,143	0.14%
2021/05/10	2	19.95	0	0.00	19.75	2	2,130	0.09%
2021/05/06	4	19.51	0	0.00	19.20	4	2,123	0.19%
2021/05/05	1	20.05	3	19.97	19.55	-2	2,129	-0.09%
2021/05/04	2	19.25	10	20.76	19.80	-8	2,119	-0.38%
2021/05/03	2	22.35	8	22.00	21.35	-6	2,093	-0.29%
2021/04/29	22	23.35	22	23.11	22.85	0	2,066	0.00%
2021/04/28	2	20.95	2	21.83	22.00	0	1,912	0.00%
2021/04/27	0	0.00	22	20.84	20.95	-22	1,904	-1.16%
2021/04/26	20	21.20	0	0.00	21.20	20	1,910	1.05%
2021/04/23	2	21.60	2	21.50	21.60	0	1,925	0.00%
2021/04/22	186	23.73	1	21.95	21.60	185	2,113	8.75%	大買/鉅額交易
2021/04/21	17	22.57	2	23.00	22.80	15	1,993	0.75%
2021/04/16	4	21.70	0	0.00	21.50	4	1,881	0.21%
2021/04/14	1	20.25	7	20.95	20.90	-6	1,889	-0.32%
2021/04/13	2	21.53	1	21.30	21.30	1	1,903	0.05%
2021/04/12	8	21.96	4	21.93	21.95	4	2,121	0.19%
2021/04/09	0	0.00	9	21.54	22.00	-9	2,108	-0.43%
2021/04/08	11	21.85	0	0.00	21.75	11	2,079	0.53%
2021/04/07	12	21.82	1	21.80	21.75	11	2,067	0.53%
2021/04/06	2.3	21.32	1	21.15	21.10	1.3	2,058	0.06%
2021/03/31	8	21.68	0	0.00	21.70	8	2,061	0.39%
2021/03/30	1	21.35	0	0.00	21.35	1	2,051	0.05%
2021/03/29	3	21.97	1	22.05	21.95	2	2,050	0.10%
2021/03/26	18	22.97	11	23.26	22.70	7	2,065	0.34%
2021/03/25	1	21.30	2	21.25	22.00	-1	1,618	-0.06%
2021/03/24	0	0.00	2.5	21.38	21.20	-2.5	1,521	-0.16%
2021/03/23	2	20.35	0	0.00	20.65	2	1,477	0.14%
2021/03/22	3	20.85	0.2	21.00	20.85	2.8	1,481	0.19%
2021/03/19	0	0.00	5	19.85	19.85	-5	1,517	-0.33%
2021/03/18	0	0.00	21	19.21	19.35	-21	1,578	-1.33%
2021/03/16	1	19.00	0	0.00	19.00	1	1,741	0.06%
2021/03/12	0	0.00	1	19.35	19.30	-1	1,920	-0.05%
2021/03/11	22	19.81	0	0.00	19.80	22	1,929	1.14%
2021/03/08	5	19.20	0	0.00	18.95	5	1,991	0.25%
2021/02/25	0	0.00	0	19.05	19.15	0	2,022	0.00%
2021/02/18	0	0.00	5	18.35	18.60	-5	2,016	-0.25%
2021/02/17	5	18.10	0	0.00	18.20	5	2,016	0.25%
2021/01/27	0	0.00	1	19.10	19.20	-1	2,172	-0.05%
2021/01/20	1	20.30	1	19.70	19.60	0	2,134	0.00%
2021/01/18	3	20.97	0	0.00	20.85	3	2,092	0.14%
2021/01/15	4	21.09	3	21.13	21.60	1	2,057	0.05%
2021/01/05	2	21.83	8	21.58	21.75	-6	1,810	-0.33%
2020/12/31	0	0.00	1	19.60	19.60	-1	1,553	-0.06%
2020/12/28	6	20.26	1	20.45	20.50	5	1,534	0.33%
2020/12/23	2	20.05	2	20.28	20.20	0	1,490	0.00%
2020/12/16	1	20.90	0	0.00	20.80	1	1,366	0.07%
2020/12/15	8	22.06	11	21.92	21.00	-3	1,344	-0.22%
2020/12/14	0	0.00	3	20.85	21.95	-3	1,237	-0.24%
2020/12/11	3	20.80	2	20.23	20.20	1	1,172	0.09%
2020/12/10	3	21.47	0	0.00	20.80	3	1,204	0.25%
2020/12/09	0	0.00	9	20.69	21.10	-9	1,081	-0.83%
2020/12/08	14	19.91	10	20.03	20.05	4	980	0.41%
2020/12/03	1	19.60	10	19.40	19.25	-9	938	-0.96%
2020/12/02	10	19.00	0	0.00	19.15	10	851	1.17%
2020/11/16	0	0.00	2	17.70	17.70	-2	1,732	-0.12%
2020/11/12	2	18.20	0	0.00	18.20	2	1,826	0.11%
2020/11/11	0	0.00	0	18.50	18.60	0	1,838	0.00%
2020/09/16	1	19.80	0	0.00	19.70	1	2,644	0.04%
2020/09/10	1	20.25	1	19.85	19.80	0	2,535	0.00%
2020/09/04	5	21.12	0	0.00	21.20	5	2,490	0.20%
2020/09/03	0	0.00	1	20.85	20.80	-1	2,452	-0.04%
2020/09/01	0	0.00	2	22.05	21.80	-2	2,403	-0.08%
2020/08/31	18	23.03	25	22.90	22.60	-7	2,359	-0.30%
2020/08/28	8	21.47	4	22.08	22.20	4	2,209	0.18%
2020/08/27	10	21.30	10	21.50	20.20	0	2,096	0.00%
2020/08/26	31	21.76	26	21.92	20.85	5	2,011	0.25%
2020/08/25	2	19.88	2	20.05	20.90	0	1,696	0.00%
2020/08/19	0	0.00	10	20.35	19.85	-10	1,546	-0.65%
2020/08/18	4	20.25	0	0.00	20.25	4	1,505	0.27%
2020/08/17	6	19.70	2	19.50	19.70	4	1,445	0.28%
2020/07/31	4	19.90	4	20.00	19.70	0	1,177	0.00%
2020/07/27	2	19.05	0	0.00	18.90	2	1,015	0.20%
2020/07/23	1	20.20	0	0.00	20.25	1	902	0.11%
2020/07/22	0	0.00	4.3	19.10	19.80	-4.3	821	-0.52%
2020/07/21	4	18.83	0	0.00	18.70	4	773	0.52%
2020/07/15	1	17.60	1	18.00	17.65	0	562	0.00%
2020/07/14	2	17.38	1	17.20	17.20	1	518	0.19%
2020/07/10	0	0.00	0.2	15.80	15.80	-0.2	389	-0.05%
2020/07/09	0	0.00	0.5	14.35	14.40	-0.5	344	-0.15%
2020/06/17	0	0.00	3	13.85	14.25	-3	249	-1.20%
2020/06/16	4	14.10	0	0.00	14.10	4	239	1.67%
2020/06/15	0	0.00	1	13.30	13.30	-1	196	-0.51%
2020/06/10	0	0.00	0	13.80	13.80	0	194	-0.02%
2020/06/05	0	0.00	8	12.49	12.65	-8	189	-4.22%
2020/05/08	0	0.00	3	11.50	11.35	-3	149	-2.00%
2020/05/06	0	0.00	10	11.38	11.35	-10	150	-6.65%
2020/04/21	0	0.00	10	10.50	10.50	-10	151	-6.58%
2020/04/20	0	0.00	1	10.55	10.60	-1	152	-0.66%
2020/03/23	0	8.96	0	0.00	8.88	0	155	0.00%
2020/03/11	0	0.00	2	11.70	11.65	-2	128	-1.56%
2020/03/10	0	0.00	1	11.75	11.80	-1	128	-0.78%
2020/03/05	1	12.05	0	0.00	12.10	1	128	0.78%
2020/02/27	2	12.28	2	12.15	12.05	0	126	0.00%
2020/02/21	8	11.84	0	0.00	11.80	8	117	6.81%
2020/02/19	8	11.93	0	0.00	11.90	8	116	6.90%
2020/02/17	1	11.90	0	0.00	11.90	1	115	0.87%
2020/02/14	5	11.98	3	11.95	12.00	2	114	1.70%
2020/02/13	1	12.15	0	0.00	12.10	1	113	0.88%
2020/02/11	9	12.00	7	12.00	12.00	2	113	1.77%
2020/01/30	4	12.95	5	13.03	12.90	-1	120	-0.83%
2020/01/16	2	13.70	0	0.00	13.80	2	115	1.74%
2020/01/15	3	13.75	0	0.00	13.80	3	116	2.57%
2019/12/30	0	0.00	4	14.40	14.35	-4	121	-3.30%
2019/12/27	0	0.00	1	14.35	14.40	-1	121	-0.82%
2019/12/26	4	13.95	10	14.46	14.65	-6	118	-5.07%
2019/12/23	0	0.00	4	13.84	13.85	-4	121	-3.29%
2019/12/20	5	13.80	0	0.00	13.85	5	122	4.10%
2019/12/19	2	13.85	0	0.00	13.85	2	121	1.64%
2019/12/18	2	13.80	3	13.90	13.95	-1	122	-0.82%
2019/12/09	2	13.85	0	0.00	13.95	2	120	1.66%
2019/12/05	1	13.90	0	0.00	13.90	1	119	0.84%
2019/11/22	1	13.95	0	0.00	14.05	1	121	0.82%
2019/11/21	1	14.10	0	0.00	14.15	1	121	0.82%
2019/11/20	1	14.15	2	14.08	14.20	-1	121	-0.82%
2019/11/18	2	13.90	0	0.00	14.00	2	120	1.65%
2019/07/22	0	0.00	2	15.90	15.85	-2	169	-1.18%
2019/07/19	2	16.25	0	0.00	15.85	2	166	1.20%
2019/06/28	0	0.00	5	15.17	15.10	-5	255	-1.96%
2019/06/21	3	15.70	6	15.75	15.25	-3	385	-0.78%
2019/04/16	5	19.20	0	0.00	19.05	5	691	0.72%
2019/04/15	10	19.36	8	19.65	19.65	2	682	0.29%
2019/04/10	0	0.00	10	19.15	19.05	-10	650	-1.54%
2019/04/09	0	0.00	9	19.26	19.05	-9	644	-1.40%
2019/04/08	12	18.78	0	0.00	18.75	12	631	1.90%
2019/04/03	2	18.80	1	18.85	18.75	1	625	0.16%
2019/04/02	4	18.75	0	0.00	18.60	4	616	0.65%
2019/03/29	3	19.15	4	19.08	19.25	-1	596	-0.17%
2019/03/28	0	0.00	1	19.60	19.40	-1	582	-0.17%
2019/03/27	8	20.28	3	20.10	20.15	5	566	0.88%
2019/03/26	3	20.05	3	19.75	20.15	0	512	0.00%
2019/03/25	5	20.16	4	20.55	19.70	1	473	0.21%
2019/03/22	4	20.70	0	0.00	20.45	4	422	0.95%
2019/03/20	7	18.01	7	18.20	18.95	0	249	0.00%
2019/03/19	1	17.35	0	0.00	17.25	1	185	0.54%
2019/03/07	0	0.00	3	17.78	17.10	-3	195	-1.53%
2019/02/22	0	0.00	10	17.75	17.75	-10	197	-5.06%
2018/11/19	0	0.00	103	15.36	15.25	-103	381	-26.97%	大賣/鉅額交易
2018/11/16	130	15.75	27	15.65	15.05	103	384	26.78%	大買/鉅額交易
2018/08/28	1	18.20	1	18.55	18.70	0	288	0.00%
2018/08/22	0	0.00	0	16.90	17.00	0	207	0.00%
2018/05/14	0	0.00	1	17.50	17.35	-1	634	-0.16%
2018/05/11	0	0.00	2	18.20	18.20	-2	624	-0.32%
2018/05/03	0	0.00	10	18.90	19.00	-10	618	-1.62%
2018/04/25	0	0.00	18	19.21	19.50	-18	649	-2.77%
2018/04/10	3	20.50	0	0.00	20.30	3	671	0.45%
2018/04/09	0	0.00	25	20.62	20.30	-25	679	-3.68%
2018/04/03	11	20.52	0	0.00	20.65	11	676	1.63%
2018/04/02	33	21.99	0	0.00	21.50	33	658	5.01%
2018/03/31	6	22.73	4	22.90	23.00	2	638	0.31%
2018/03/28	2	20.85	0	0.00	20.95	2	530	0.38%
2018/03/26	2	20.50	0	0.00	20.60	2	533	0.38%
2018/03/22	3	21.58	0	0.00	21.30	3	533	0.56%
2018/03/21	9	21.92	0	0.00	21.75	9	531	1.69%
2018/03/20	2	21.95	0	0.00	21.80	2	531	0.38%
2018/03/19	6	22.35	0	0.00	22.05	6	533	1.13%
2018/03/12	0	0.00	1	22.70	21.80	-1	525	-0.19%
2018/03/07	1	23.40	1	23.40	23.00	0	495	0.00%
2018/03/06	2	23.65	0	0.00	24.40	2	439	0.46%
2018/03/05	0	0.00	10	21.95	22.20	-10	393	-2.54%
2018/02/23	0	0.00	30	21.31	21.80	-30	463	-6.48%
2018/02/22	30	22.22	0	0.00	21.45	30	457	6.56%
2018/01/24	0	0.00	1	22.70	22.50	-1	459	-0.22%
2018/01/22	0.3	21.10	0	0.00	21.30	0.3	437	0.07%
2018/01/02	1	21.40	0	0.00	21.85	1	471	0.21%