松上 (6156)-元大-雙和券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
1,287張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.5	22.00	22.15	-0.5	816	-0.06%
2024/04/23	5	21.85	5	22.01	21.95	0	843	0.00%
2024/04/19	1	22.00	0	0.00	21.90	1	857	0.12%
2024/04/18	0	0.00	1	22.45	22.30	-1	862	-0.12%
2024/04/16	4	21.78	0.5	21.65	21.80	3.5	874	0.40%
2024/04/12	0	0.00	1	23.30	23.45	-1	868	-0.12%
2024/04/11	0	0.00	0	23.40	23.15	0	889	0.00%
2024/04/08	2	23.15	0	0.00	23.15	2	921	0.22%
2024/03/29	1	23.35	0	0.00	23.35	1	977	0.10%
2024/03/27	0	0.00	10	23.60	23.55	-10	1,035	-0.97%
2024/03/25	0	0.00	1	23.80	24.00	-1	1,237	-0.08%
2024/03/20	2	23.85	1	24.30	23.95	1	1,349	0.07%
2024/03/15	1	23.30	0	0.00	23.35	1	1,529	0.07%
2024/03/13	4	23.90	0	0.00	23.75	4	1,568	0.26%
2024/03/12	1	24.60	0	0.00	24.50	1	1,566	0.06%
2024/03/11	2	24.25	6	24.72	24.05	-4	1,596	-0.25%
2024/03/08	11	25.21	0	0.00	25.10	11	1,594	0.69%
2024/03/07	0.1	25.90	0	0.00	25.90	0.1	1,606	0.01%
2024/03/06	0	0.00	2	26.25	26.30	-2	1,601	-0.12%
2024/03/05	1.1	26.25	1	26.40	25.60	0.1	1,577	0.01%
2024/03/04	8.2	25.87	2	26.00	25.90	6.2	1,537	0.40%
2024/03/01	1	24.75	0	0.00	24.65	1	1,487	0.07%
2024/02/29	0	0.00	14	24.84	24.75	-14	1,513	-0.93%
2024/02/23	5	25.53	0	0.00	25.00	5	1,551	0.32%
2024/02/22	0.1	25.10	0	0.00	25.15	0.1	1,586	0.01%
2024/02/19	0	0.00	1	24.90	24.90	-1	1,690	-0.06%
2024/02/16	10	24.60	0	0.00	24.60	10	1,696	0.59%
2024/02/05	1	23.20	0	0.00	23.05	1	1,731	0.06%
2024/02/02	4	24.10	0	0.00	23.75	4	1,752	0.23%
2024/01/30	1	24.30	3	24.25	24.20	-2	1,914	-0.10%
2024/01/23	1	24.40	10	24.25	24.40	-9	2,335	-0.39%
2024/01/22	1	24.05	1	24.00	23.95	0	2,348	0.00%
2024/01/17	0.1	23.60	0	0.00	23.25	0.1	2,460	0.00%
2024/01/08	1	24.20	0	0.00	24.40	1	2,810	0.04%
2023/12/28	0	0.00	5	25.43	25.40	-5	3,121	-0.16%
2023/12/26	1	25.75	1	25.70	25.85	0	3,135	0.00%
2023/12/25	3	25.80	0	0.00	25.55	3	3,147	0.10%
2023/12/22	0	0.00	1	26.05	26.05	-1	3,134	-0.03%
2023/12/21	1	27.05	0	0.00	26.45	1	3,100	0.03%
2023/12/20	8	27.39	8	26.89	27.25	0	3,049	0.00%
2023/12/19	8	25.93	9	26.41	25.65	-1	2,900	-0.03%
2023/12/18	1	25.45	1.1	25.58	25.50	-0.1	2,870	0.00%
2023/12/14	1	27.00	0	0.00	26.85	1	2,855	0.04%
2023/12/13	3	26.70	0	0.00	26.60	3	2,814	0.11%
2023/12/12	2	27.00	0	0.00	26.90	2	2,784	0.07%
2023/12/08	0	0.00	10	26.15	26.10	-10	2,619	-0.38%
2023/12/07	0	0.00	1	25.85	25.80	-1	2,615	-0.04%
2023/12/06	10	27.15	0	0.00	26.20	10	2,615	0.38%
2023/11/22	1	26.45	1	26.55	26.45	0	2,609	0.00%
2023/11/21	0	0.00	2	27.03	26.55	-2	2,691	-0.07%
2023/11/20	2	26.90	2	27.05	26.80	0	2,669	0.00%
2023/11/17	1	26.40	0	0.00	26.70	1	2,628	0.04%
2023/11/16	4	26.53	4	26.50	26.65	0	2,606	0.00%
2023/11/15	0	0.00	13	25.60	25.60	-13	2,549	-0.51%
2023/11/13	1	25.50	0	0.00	25.85	1	2,519	0.04%
2023/11/09	1	25.85	1	26.00	25.80	0	2,448	0.00%
2023/11/08	13	26.69	3	26.80	26.70	10	2,407	0.42%
2023/11/07	2	27.48	4	27.54	27.20	-2	2,359	-0.08%
2023/11/06	3	27.60	4	27.80	27.20	-1	2,294	-0.04%
2023/11/03	19	26.07	4	26.40	26.35	15	2,119	0.71%
2023/11/01	1	23.90	0	0.00	24.30	1	1,946	0.05%
2023/10/31	1	24.40	0	0.00	23.65	1	1,998	0.05%
2023/10/30	1	23.60	0	0.00	23.95	1	1,983	0.05%
2023/10/27	1	24.30	0	0.00	23.65	1	1,983	0.05%
2023/10/26	1	25.65	4	25.19	24.70	-3	1,996	-0.15%
2023/10/25	2	25.15	3	25.80	25.40	-1	1,982	-0.05%
2023/10/24	1	23.60	0	0.00	24.55	1	1,932	0.05%
2023/10/23	46	24.70	43	24.50	24.40	3	1,871	0.16%
2023/10/19	1	24.65	3	24.60	24.70	-2	1,661	-0.12%
2023/10/17	1	24.90	0	0.00	24.65	1	1,646	0.06%
2023/10/16	1	23.75	0	0.00	24.60	1	1,624	0.06%
2023/10/13	1	24.20	20	24.28	24.55	-19	1,615	-1.18%
2023/10/12	10	24.35	10	24.30	24.40	0	1,586	0.00%
2023/10/11	21	24.23	4	24.60	24.30	17	1,526	1.11%
2023/10/06	2	23.63	11	23.99	23.75	-9	1,431	-0.63%
2023/10/05	18	24.01	23	23.71	23.00	-5	1,373	-0.36%
2023/10/04	2	22.73	4	22.99	23.00	-2	1,290	-0.16%
2023/10/03	0	0.00	2	23.00	22.80	-2	1,277	-0.16%
2023/09/28	1	22.65	0	0.00	22.15	1	1,247	0.08%
2023/09/21	2	22.05	0	0.00	21.40	2	1,269	0.16%
2023/09/20	1	21.70	9	21.90	22.05	-8	1,238	-0.65%
2023/08/29	0	0.00	12	21.58	21.85	-12	1,104	-1.09%
2023/08/28	15	23.68	15	22.54	21.25	0	1,077	0.00%
2023/08/25	10	22.60	2	22.53	22.55	8	961	0.83%
2023/08/14	0	0.00	10	19.20	19.25	-10	829	-1.21%
2023/08/04	11	22.35	1	22.50	22.20	10	775	1.29%
2023/08/02	0	0.00	1	21.90	21.85	-1	716	-0.14%
2023/07/21	1	21.30	0	0.00	21.05	1	572	0.17%
2023/07/13	1	20.60	0	0.00	20.55	1	579	0.17%
2023/07/04	0	0.00	1	20.75	20.75	-1	839	-0.12%
2023/07/03	5	20.72	4	20.91	20.75	1	902	0.11%
2023/06/19	1	19.90	1	19.90	20.10	0	875	0.00%
2023/06/06	0	0.00	2.1	19.85	19.85	-2.1	874	-0.24%
2023/05/17	0	0.00	1	19.65	19.75	-1	839	-0.12%
2023/05/16	1	19.45	0	0.00	19.45	1	836	0.12%
2023/05/08	1	21.25	1	21.45	21.50	0	811	0.00%
2023/04/27	0	0.00	1	20.80	20.65	-1	802	-0.12%
2023/04/21	1	21.60	2	21.60	21.05	-1	779	-0.13%
2023/04/20	2	22.83	2	22.58	22.25	0	757	0.00%
2023/04/14	0	0.00	0	22.60	22.45	0	680	0.00%
2023/04/13	4	22.89	3	22.88	22.60	1	656	0.15%
2023/04/10	0	0.00	3	22.50	22.30	-3	535	-0.56%
2023/04/07	4	22.50	4	22.45	21.90	0	476	0.00%
2023/04/06	1	21.45	0	0.00	21.35	1	362	0.28%
2023/03/29	1	20.20	0	0.00	20.55	1	286	0.35%
2023/03/27	0	20.60	0	0.00	20.50	0	277	0.00%
2023/03/22	0	0.00	10	20.40	20.10	-10	270	-3.70%
2023/03/06	1	19.80	0	0.00	20.15	1	414	0.24%
2022/12/08	0	0.00	5	20.40	20.50	-5	827	-0.60%
2022/11/30	1	20.80	1	21.25	21.45	0	725	0.00%
2022/11/29	0	0.00	2	20.70	20.65	-2	675	-0.30%
2022/11/24	1	21.15	0	0.00	21.00	1	647	0.15%
2022/11/23	12	21.09	0	0.00	20.95	12	631	1.90%
2022/11/22	2	21.50	1	21.55	21.65	1	588	0.17%
2022/11/17	1	19.20	0	0.00	19.10	1	366	0.27%
2022/11/16	0	0.00	2	19.10	18.95	-2	360	-0.55%
2022/11/14	2	18.65	0	0.00	18.70	2	353	0.57%
2022/11/07	0	0.00	1	19.15	18.90	-1	332	-0.30%
2022/11/04	0	0.00	1	18.90	18.90	-1	341	-0.29%
2022/11/03	2	19.20	0	0.00	18.80	2	346	0.58%
2022/09/14	0	19.50	0	0.00	19.55	0	584	0.00%
2022/09/13	0	19.70	0	0.00	19.55	0	586	0.00%
2022/08/23	0	0.00	3.1	19.85	19.95	-3.1	593	-0.53%
2022/08/19	0	0.00	3	19.88	20.10	-3	577	-0.52%
2022/08/18	0	0.00	1	19.90	19.70	-1	561	-0.18%
2022/08/17	0	0.00	7	19.31	19.45	-7	551	-1.27%
2022/08/16	1	19.10	0	0.00	19.15	1	548	0.18%
2022/08/12	3	19.00	3	19.00	19.05	0	545	0.00%
2022/08/11	11	19.64	9	19.55	19.00	2	539	0.37%
2022/08/10	9	19.81	7	19.98	20.00	2	518	0.39%
2022/08/09	3	19.67	3	19.73	19.70	0	505	0.00%
2022/08/08	8	19.89	2	20.25	20.00	6	499	1.20%
2022/08/03	3	19.70	5	19.52	19.45	-2	455	-0.44%
2022/08/02	0	0.00	3	19.30	19.30	-3	443	-0.68%
2022/08/01	12	19.95	8	20.04	20.25	4	424	0.94%
2022/07/29	1	18.70	1	19.10	19.00	0	345	0.00%
2022/07/28	2	18.50	2	18.45	18.50	0	259	0.00%
2022/06/07	2	18.80	2	19.10	19.00	0	600	0.00%
2022/05/12	0	0.00	2	17.40	17.25	-2	773	-0.26%
2022/05/06	2	18.20	1	18.10	18.25	1	906	0.11%
2022/04/27	1	17.70	0	0.00	18.05	1	1,135	0.09%
2022/04/26	1	18.50	0	0.00	18.55	1	1,197	0.08%
2022/04/25	1	18.80	0	19.10	18.85	1	1,277	0.08%
2022/04/20	0	0.00	1	20.20	20.10	-1	1,406	-0.07%
2022/04/14	0	21.10	5	21.00	20.55	-5	1,616	-0.31%
2022/04/13	0	20.85	1	20.65	21.00	-1	1,696	-0.06%
2022/04/12	5	20.55	0	0.00	20.65	5	1,817	0.28%
2022/04/11	1	21.00	0	0.00	20.50	1	2,354	0.04%
2022/04/08	6	21.25	0	0.00	21.20	6	2,624	0.23%
2022/04/07	0	0.00	2	20.75	20.40	-2	2,622	-0.08%
2022/04/06	2	21.28	0	0.00	21.30	2	2,669	0.07%
2022/03/31	1	22.40	0	0.00	22.10	1	2,834	0.04%
2022/03/30	0	0.00	1	22.25	22.30	-1	2,755	-0.04%
2022/03/15	1	19.00	0	0.00	19.05	1	3,007	0.03%
2022/03/07	1	19.70	20	19.80	19.70	-19	2,997	-0.63%
2022/03/04	1	20.85	0	0.00	20.75	1	2,986	0.03%
2022/03/02	1	20.95	0	0.00	21.15	1	2,986	0.03%
2022/02/24	1	21.00	4	20.53	20.30	-3	2,976	-0.10%
2022/02/21	16	22.77	15	22.55	22.55	1	2,951	0.03%
2022/02/11	8	22.89	6	22.70	22.70	2	2,979	0.07%
2022/02/10	1	23.90	2	23.30	23.20	-1	2,955	-0.03%
2022/02/09	55	24.14	56	23.80	23.80	-1	2,929	-0.03%
2022/02/08	0	0.00	5	23.48	23.70	-5	2,879	-0.17%
2022/01/26	1	22.05	0	0.00	22.00	1	2,833	0.04%
2022/01/25	0	0.00	9	22.55	22.00	-9	2,809	-0.32%
2022/01/24	0	0.00	1	22.35	22.35	-1	2,752	-0.04%
2022/01/18	0	0.00	1	21.65	21.95	-1	2,583	-0.04%
2022/01/17	3	22.15	2	22.30	22.30	1	2,534	0.04%
2022/01/14	1	19.80	0	0.00	20.30	1	2,457	0.04%
2022/01/13	0	0.00	6	21.15	20.75	-6	2,434	-0.25%
2022/01/12	6	22.05	0	0.00	21.00	6	2,412	0.25%
2022/01/11	8	22.15	1	21.70	21.90	7	2,370	0.30%
2022/01/10	1	22.35	0	0.00	22.25	1	2,316	0.04%
2022/01/07	6	22.23	34	23.04	22.25	-28	2,289	-1.22%
2022/01/06	15	24.57	13	24.48	24.10	2	2,181	0.09%
2022/01/05	2	24.35	5	24.62	23.85	-3	2,092	-0.14%
2022/01/04	81	25.44	39.1	25.45	25.05	41.9	1,966	2.13%
2022/01/03	76	24.20	60	24.29	24.30	16	1,414	1.13%
2021/12/30	0	0.00	2	22.20	22.10	-2	1,129	-0.18%
2021/12/28	22	22.17	21	22.08	21.95	1	1,036	0.10%
2021/12/27	1	21.30	0	0.00	21.25	1	862	0.12%
2021/12/24	0	0.00	9	21.05	20.90	-9	838	-1.07%
2021/12/23	0	0.00	10	21.10	21.05	-10	817	-1.22%
2021/12/22	0	0.00	2	21.10	21.05	-2	792	-0.25%
2021/12/20	20	20.26	1	19.95	19.95	19	747	2.54%
2021/12/16	0	0.00	2	21.85	21.75	-2	664	-0.30%
2021/11/16	0	0.00	3	18.00	18.55	-3	297	-1.01%
2021/10/28	0	0.00	10	16.60	16.60	-10	205	-4.87%
2021/10/25	10	17.15	0	0.00	17.15	10	193	5.16%
2021/09/08	0	0.00	27	15.69	15.70	-27	295	-9.15%
2021/08/13	0	0.00	3	16.45	16.35	-3	337	-0.89%
2021/08/11	3	16.73	2	16.70	16.70	1	343	0.29%
2021/08/05	2	17.55	0	0.00	17.65	2	382	0.52%
2021/07/29	3	17.30	0	0.00	17.25	3	444	0.68%
2021/07/05	0	0.00	5	18.20	18.10	-5	1,093	-0.46%
2021/07/01	1	17.35	0	0.00	17.40	1	1,128	0.09%
2021/06/30	0	0.00	2	17.60	17.90	-2	1,145	-0.17%
2021/06/28	0	0.00	0.2	17.25	17.40	-0.2	1,185	-0.01%
2021/06/24	1	16.80	0	0.00	17.05	1	1,269	0.08%
2021/06/17	5	16.85	0	0.00	16.95	5	2,013	0.25%
2021/05/20	0	0.00	10	17.10	16.75	-10	2,196	-0.46%
2021/05/19	10	17.05	0	0.00	17.20	10	2,199	0.45%
2021/05/12	5	18.20	0	0.00	17.00	5	2,166	0.23%
2021/05/11	0	0.00	2	19.00	18.20	-2	2,143	-0.09%
2021/05/04	1	21.45	1	19.70	19.80	0	2,119	0.00%
2021/05/03	0	0.00	4	21.83	21.35	-4	2,093	-0.19%
2021/04/29	11	23.18	11	23.28	22.85	0	2,066	0.00%
2021/04/22	0	0.00	24	22.76	21.60	-24	2,113	-1.14%
2021/04/21	5	22.61	10	22.75	22.80	-5	1,993	-0.25%
2021/04/14	8	20.51	0	0.00	20.90	8	1,889	0.42%
2021/04/13	2	21.63	0	0.00	21.30	2	1,903	0.11%
2021/04/12	7	21.93	0	0.00	21.95	7	2,121	0.33%
2021/04/09	1	21.80	1	22.15	22.00	0	2,108	0.00%
2021/04/08	2	21.68	1	21.65	21.75	1	2,079	0.05%
2021/04/07	1	21.90	0	0.00	21.75	1	2,067	0.05%
2021/04/06	11	21.24	0	0.00	21.10	11	2,058	0.53%
2021/03/31	18	21.60	3	21.62	21.70	15	2,061	0.73%
2021/03/30	12	21.73	6	21.45	21.35	6	2,051	0.29%
2021/03/29	2	21.93	5	21.85	21.95	-3	2,050	-0.15%
2021/03/26	53	22.87	38	23.11	22.70	15	2,065	0.73%
2021/03/25	8	21.08	0	0.00	22.00	8	1,618	0.49%
2021/03/24	2	21.05	1	21.30	21.20	1	1,521	0.07%
2021/03/22	7	20.85	1	20.90	20.85	6	1,481	0.40%
2021/03/19	0	0.00	2	19.40	19.85	-2	1,517	-0.13%
2021/03/17	1	19.15	0	0.00	19.10	1	1,605	0.06%
2021/03/12	0	0.00	10	19.25	19.30	-10	1,920	-0.52%
2021/02/26	10	18.95	0	0.00	19.00	10	2,003	0.50%
2021/02/24	1	18.90	0	0.00	18.90	1	2,021	0.05%
2021/02/05	1	17.50	0	0.00	17.50	1	2,013	0.05%
2021/01/27	1	19.20	0	0.00	19.20	1	2,172	0.05%
2021/01/20	0	0.00	6	19.90	19.60	-6	2,134	-0.28%
2021/01/19	0	0.00	1	20.80	20.50	-1	2,115	-0.05%
2021/01/18	6	21.09	0	0.00	20.85	6	2,092	0.29%
2021/01/15	14	21.69	6	21.70	21.60	8	2,057	0.39%
2021/01/08	0	0.00	18	19.85	19.85	-18	1,866	-0.96%
2021/01/07	1	20.90	2	20.30	20.20	-1	1,859	-0.05%
2021/01/06	1	21.10	1	21.40	20.85	0	1,844	0.00%
2021/01/05	44	21.91	35	21.81	21.75	9	1,810	0.50%
2020/12/31	0	0.00	6	19.60	19.60	-6	1,553	-0.39%
2020/12/29	2	20.00	0	0.00	19.95	2	1,546	0.13%
2020/12/28	11	20.25	10	20.35	20.50	1	1,534	0.07%
2020/12/23	10	20.75	10	20.18	20.20	0	1,490	0.00%
2020/12/22	2	20.50	0	0.00	19.80	2	1,473	0.14%
2020/12/21	0	0.00	1	19.60	19.60	-1	1,400	-0.07%
2020/12/17	0	0.00	1	20.40	20.25	-1	1,378	-0.07%
2020/12/16	1	21.20	0	0.00	20.80	1	1,366	0.07%
2020/12/15	21	21.58	1	21.05	21.00	20	1,344	1.49%
2020/12/14	1	20.75	20	21.50	21.95	-19	1,237	-1.54%
2020/12/11	1	20.50	0	0.00	20.20	1	1,172	0.09%
2020/12/10	15	21.05	40	21.33	20.80	-25	1,204	-2.08%
2020/12/09	30	21.05	9	20.78	21.10	21	1,081	1.94%
2020/12/04	6	19.13	0	0.00	19.15	6	941	0.64%
2020/12/03	17	19.75	4	19.86	19.25	13	938	1.39%
2020/12/02	0	0.00	1	18.60	19.15	-1	851	-0.12%
2020/12/01	0	0.00	2	18.10	18.15	-2	845	-0.24%
2020/11/27	2	17.85	0	0.00	17.70	2	893	0.22%
2020/11/23	0	0.00	0	19.95	17.95	0	1,273	0.00%
2020/11/20	1	18.15	0	0.00	18.15	1	1,586	0.06%
2020/11/18	1	17.50	0	0.00	17.55	1	1,678	0.06%
2020/11/17	1	17.50	0	0.00	17.65	1	1,690	0.06%
2020/11/13	0	0.00	3	17.90	17.85	-3	1,769	-0.17%
2020/11/12	3	18.10	0	0.00	18.20	3	1,826	0.16%
2020/11/11	0	0.00	10	18.76	18.60	-10	1,838	-0.54%
2020/11/09	4	17.70	0	0.00	17.70	4	1,701	0.24%
2020/11/05	0	0.00	3	17.70	17.65	-3	1,739	-0.17%
2020/10/16	3	18.53	0	0.00	18.30	3	2,249	0.13%
2020/09/25	0	0.00	1	18.30	17.10	-1	2,700	-0.04%
2020/09/23	1	18.50	0	0.00	18.40	1	2,678	0.04%
2020/09/22	1	18.80	0.1	18.55	18.55	0.9	2,675	0.03%
2020/09/16	0	0.00	1	19.70	19.70	-1	2,644	-0.04%
2020/09/15	2	20.50	1	20.15	20.05	1	2,632	0.04%
2020/09/11	1	18.95	0	0.00	18.55	1	2,561	0.04%
2020/09/09	2	19.58	0	0.00	19.75	2	2,563	0.08%
2020/09/07	6	20.23	0	0.00	19.85	6	2,532	0.24%
2020/09/04	13	20.86	2	20.90	21.20	11	2,490	0.44%
2020/09/02	2	21.53	17	21.52	21.20	-15	2,427	-0.62%
2020/09/01	2.2	21.87	0	0.00	21.80	2.2	2,403	0.09%
2020/08/31	7	22.91	1	23.10	22.60	6	2,359	0.25%
2020/08/28	1	20.50	2	21.25	22.20	-1	2,209	-0.05%
2020/08/27	3	21.10	3	20.57	20.20	0	2,096	0.00%
2020/08/26	16	21.98	3	21.97	20.85	13	2,011	0.65%
2020/08/25	0	0.00	5	20.90	20.90	-5	1,696	-0.29%
2020/08/21	1	18.60	1	18.75	18.65	0	1,600	0.00%
2020/08/20	0	0.00	3	18.85	18.35	-3	1,586	-0.19%
2020/08/18	1	20.05	2	20.18	20.25	-1	1,505	-0.07%
2020/08/17	4	19.20	2	19.53	19.70	2	1,445	0.14%
2020/08/07	1	19.80	2	19.73	19.45	-1	1,342	-0.07%
2020/08/06	0	0.00	2	19.65	19.45	-2	1,331	-0.15%
2020/08/04	8	19.76	1	19.80	19.55	7	1,255	0.56%
2020/08/03	1	19.80	0	0.00	19.65	1	1,235	0.08%
2020/07/30	4	20.16	1	20.35	19.90	3	1,155	0.26%
2020/07/29	2	19.38	0	0.00	19.35	2	1,088	0.18%
2020/07/23	1	20.30	0	0.00	20.25	1	902	0.11%
2020/07/22	0	0.00	1	19.15	19.80	-1	821	-0.12%
2020/07/21	0	0.00	2	18.65	18.70	-2	773	-0.26%
2020/07/20	2	17.25	4	17.81	17.95	-2	702	-0.28%
2020/07/17	3	18.23	13	17.59	17.20	-10	662	-1.51%
2020/07/16	1	18.05	5.6	18.08	18.40	-4.6	606	-0.76%
2020/07/15	2	17.45	0	0.00	17.65	2	562	0.36%
2020/07/14	11	17.25	3	17.35	17.20	8	518	1.54%
2020/07/13	8	16.84	10	17.16	16.90	-2	467	-0.43%
2020/07/10	2	15.75	7	15.64	15.80	-5	389	-1.28%
2020/07/09	4	14.70	3	13.82	14.40	1	344	0.29%
2020/07/08	3	13.15	0	0.00	13.40	3	292	1.03%
2020/06/17	0	0.00	2	14.25	14.25	-2	249	-0.80%
2020/06/16	3	14.25	4	14.35	14.10	-1	239	-0.42%
2020/06/12	2	13.25	0	0.00	13.15	2	197	1.01%
2020/04/30	0	0.00	3	11.30	11.30	-3	151	-1.98%
2020/04/24	3	10.70	10	10.70	10.60	-7	155	-4.51%
2020/04/15	10	10.60	0	0.00	10.65	10	147	6.79%
2020/02/24	0	0.00	10	11.83	11.80	-10	117	-8.53%
2020/02/21	0	0.00	12	11.81	11.80	-12	117	-10.22%
2020/02/20	0	0.00	2	11.85	11.85	-2	116	-1.72%
2020/02/18	0	0.00	5	11.90	11.90	-5	115	-4.33%
2020/02/17	5	11.91	0	0.00	11.90	5	115	4.35%
2020/02/14	24	12.10	0	0.00	12.00	24	114	20.90%
2020/02/07	0	0.00	1	12.20	12.25	-1	125	-0.80%
2020/02/06	1	12.35	0	0.00	12.30	1	125	0.79%
2020/01/14	0	0.00	0.1	13.80	13.85	-0.1	123	-0.08%
2019/10/01	1	14.40	0	0.00	14.40	1	161	0.62%
2019/05/28	0	0.00	0	14.80	14.90	0	697	0.00%
2019/05/06	0	0.00	1	16.60	16.70	-1	752	-0.13%
2019/05/03	0	0.00	1	17.30	17.20	-1	750	-0.13%
2019/04/17	3	18.47	0	0.00	17.95	3	722	0.42%
2019/04/15	0	0.00	1	19.20	19.65	-1	682	-0.15%
2019/04/12	2	19.00	0	0.00	19.00	2	664	0.30%
2019/04/11	0	0.00	1	19.05	18.90	-1	657	-0.15%
2019/04/01	1	19.00	0	0.00	18.90	1	606	0.16%
2019/03/27	2	20.35	63	20.43	20.15	-61	566	-10.77%
2019/03/26	33	20.51	2	20.53	20.15	31	512	6.05%
2019/03/25	11	20.22	53	19.99	19.70	-42	473	-8.87%
2019/03/22	107.4	20.27	40	20.30	20.45	67.4	422	15.93%	大買/
2019/03/21	8	18.67	3	19.00	19.05	5	304	1.64%
2019/03/20	2	17.85	6	18.65	18.95	-4	249	-1.60%
2019/03/18	0	0.00	3	17.35	17.35	-3	187	-1.60%
2019/03/07	1	17.70	1.2	17.53	17.10	-0.2	195	-0.11%
2019/02/22	3	17.47	2	17.80	17.75	1	197	0.51%
2019/01/29	0	0.00	2	15.40	15.55	-2	207	-0.96%
2018/12/11	2	15.30	0	0.00	15.40	2	297	0.67%
2018/11/29	0	0.00	4	15.85	15.60	-4	305	-1.31%
2018/11/16	4	15.50	0	0.00	15.05	4	384	1.04%
2018/09/17	2	18.95	5	18.60	18.55	-3	317	-0.94%
2018/09/14	7	18.40	2	18.60	18.45	5	323	1.54%
2018/09/13	0.8	17.70	0	0.00	17.85	0.8	315	0.24%
2018/09/10	0	0.00	9	18.20	18.25	-9	313	-2.87%
2018/09/04	9	18.35	0	0.00	18.45	9	313	2.87%
2018/08/31	0	0.00	9	18.90	18.90	-9	317	-2.84%
2018/08/29	12	18.63	3	18.87	18.80	9	307	2.93%
2018/08/28	0	0.00	3	18.88	18.70	-3	288	-1.04%
2018/08/15	1	16.90	0	0.00	16.95	1	215	0.46%
2018/08/07	0	0.00	2	18.05	17.95	-2	207	-0.97%
2018/07/18	2	17.45	0	0.00	16.80	2	228	0.88%
2018/07/12	0	0.00	10	16.80	16.95	-10	240	-4.15%
2018/05/08	9	18.52	0	0.00	18.45	9	614	1.46%
2018/04/19	1	20.10	0	0.00	20.05	1	661	0.15%
2018/04/11	2	20.63	0	0.00	20.45	2	663	0.30%
2018/04/03	0	0.00	11	20.49	20.65	-11	676	-1.63%
2018/04/02	4	22.49	1	21.85	21.50	3	658	0.46%
2018/03/31	11	22.73	1	23.00	23.00	10	638	1.57%
2018/03/30	1	22.60	5	22.57	22.65	-4	577	-0.69%
2018/03/19	0	0.00	1	22.00	22.05	-1	533	-0.19%
2018/03/16	4	22.45	3	22.47	22.25	1	533	0.19%
2018/03/13	2	21.90	1	22.25	22.00	1	525	0.19%
2018/03/12	3	22.18	14	21.85	21.80	-11	525	-2.09%
2018/03/08	2	23.45	1	23.60	22.90	1	507	0.20%
2018/03/07	2	24.00	0	0.00	23.00	2	495	0.40%
2018/03/06	0	0.00	3	24.07	24.40	-3	439	-0.68%
2018/03/05	0	0.00	2	22.40	22.20	-2	393	-0.51%
2018/03/01	2	21.90	0	0.00	21.70	2	409	0.49%
2018/02/09	0	0.00	1	16.65	17.00	-1	444	-0.23%
2018/01/19	0	0.00	1	21.35	21.25	-1	436	-0.23%
2018/01/04	0	0.00	6	22.97	22.75	-6	484	-1.24%
2018/01/03	1	22.40	1	22.60	22.60	0	480	0.00%
2018/01/02	0	0.00	10	21.45	21.85	-10	471	-2.12%