松上 (6156)-元大-大同券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.15
漲跌
▲0.75
漲幅
+3.35%
成交量
711張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	22.25	22.25	-2	788	-0.25%
2024/04/18	0	0.00	1	22.30	22.30	-1	862	-0.12%
2024/04/11	1	23.10	0	0.00	23.15	1	889	0.11%
2024/04/10	0	23.60	0	0.00	23.60	0	909	0.00%
2024/03/22	2	23.80	0	0.00	23.65	2	1,296	0.15%
2024/03/20	6	23.75	0	0.00	23.95	6	1,349	0.44%
2024/03/13	1	23.80	0	0.00	23.75	1	1,568	0.06%
2024/03/11	0	0.00	1	24.55	24.05	-1	1,596	-0.06%
2024/03/07	3	26.67	0	0.00	25.90	3	1,606	0.19%
2024/03/05	1	26.00	0	0.00	25.60	1	1,577	0.06%
2024/03/04	0	0.00	7	25.85	25.90	-7	1,537	-0.46%
2024/02/05	2	23.20	0	0.00	23.05	2	1,731	0.12%
2023/12/29	5	25.25	5	25.35	25.35	0	3,108	0.00%
2023/12/28	5	25.55	4	25.40	25.40	1	3,121	0.03%
2023/12/22	5	26.20	0	0.00	26.05	5	3,134	0.16%
2023/12/21	20	26.50	0	0.00	26.45	20	3,100	0.64%
2023/12/20	20	27.35	0	0.00	27.25	20	3,049	0.66%
2023/12/14	0	0.00	1	27.55	26.85	-1	2,855	-0.04%
2023/12/12	2	27.48	2	27.38	26.90	0	2,784	0.00%
2023/11/27	1	25.00	0	0.00	25.00	1	2,531	0.04%
2023/11/24	0	0.00	8	25.75	25.50	-8	2,514	-0.32%
2023/11/21	4	26.75	0	0.00	26.55	4	2,691	0.15%
2023/11/17	0	26.30	0	0.00	26.70	0	2,628	0.00%
2023/11/13	9	25.70	11	25.91	25.85	-2	2,519	-0.08%
2023/11/10	9	25.92	9	26.00	26.00	0	2,484	0.00%
2023/11/09	9	26.13	9	25.80	25.80	0	2,448	0.00%
2023/11/08	7	26.94	13	26.72	26.70	-6	2,407	-0.25%
2023/11/07	15	27.46	14	27.40	27.20	1	2,359	0.04%
2023/11/06	105	28.29	123	27.08	27.20	-18	2,294	-0.78%	大買/大賣/
2023/11/03	1	25.85	1	26.30	26.35	0	2,119	0.00%
2023/11/01	0	0.00	0.2	24.20	24.30	-0.2	1,946	-0.01%
2023/10/27	0	0.00	1	24.45	23.65	-1	1,983	-0.05%
2023/10/25	2	25.65	1	25.40	25.40	1	1,982	0.05%
2023/10/24	0	0.00	1	24.55	24.55	-1	1,932	-0.05%
2023/10/23	0.2	24.25	0	0.00	24.40	0.2	1,871	0.01%
2023/10/20	1	24.45	0	0.00	24.35	1	1,671	0.06%
2023/10/19	0	0.00	1	24.60	24.70	-1	1,661	-0.06%
2023/10/12	0	0.00	3	24.35	24.40	-3	1,586	-0.19%
2023/10/11	0	0.00	2	24.05	24.30	-2	1,526	-0.13%
2023/10/06	2	23.90	0	0.00	23.75	2	1,431	0.14%
2023/10/05	2	24.43	2	23.58	23.00	0	1,373	0.00%
2023/10/03	0	0.00	4	22.80	22.80	-4	1,277	-0.31%
2023/10/02	0	0.00	3	22.42	22.65	-3	1,268	-0.24%
2023/09/25	0	0.00	1	21.75	21.85	-1	1,272	-0.08%
2023/09/20	2	22.08	1	22.00	22.05	1	1,238	0.08%
2023/09/19	1	21.40	0	0.00	21.15	1	1,200	0.08%
2023/09/12	2	20.70	0	0.00	20.60	2	1,183	0.17%
2023/08/29	0	0.00	5	21.24	21.85	-5	1,104	-0.45%
2023/08/28	11	21.62	3	22.07	21.25	8	1,077	0.74%
2023/08/25	0	0.00	17	21.83	22.55	-17	961	-1.77%
2023/08/24	0	0.00	3	21.40	20.95	-3	886	-0.34%
2023/08/17	7	19.51	0	0.00	19.85	7	842	0.83%
2023/08/09	4	22.14	0	0.00	22.05	4	801	0.50%
2023/08/08	2	22.30	0	0.00	22.30	2	791	0.25%
2023/08/07	0	0.00	4	22.60	22.45	-4	792	-0.50%
2023/08/04	35	22.58	32	22.64	22.20	3	775	0.39%
2023/08/02	5	22.06	0	0.00	21.85	5	716	0.70%
2023/08/01	8	22.08	6	22.30	22.25	2	705	0.28%
2023/07/31	9	22.17	9	22.40	22.45	0	683	0.00%
2023/07/28	10	21.25	10	21.55	21.45	0	630	0.00%
2023/07/27	1	21.15	26	21.25	21.25	-25	617	-4.05%
2023/07/19	0	0.00	3	21.05	20.70	-3	557	-0.54%
2023/07/17	0	0.00	2	20.88	20.90	-2	576	-0.35%
2023/07/13	0	0.00	2	20.85	20.55	-2	579	-0.35%
2023/07/12	0	0.00	1	20.45	20.45	-1	582	-0.17%
2023/07/07	4	20.85	2	21.15	20.85	2	680	0.29%
2023/06/29	0	0.00	3	19.85	20.15	-3	850	-0.35%
2023/05/31	0	0.00	2	20.25	20.10	-2	878	-0.23%
2023/05/30	5	20.05	3	20.20	20.20	2	871	0.23%
2023/05/29	2	19.60	0	0.00	19.65	2	840	0.24%
2023/05/25	4	19.64	0	0.00	19.65	4	843	0.47%
2023/05/24	3	19.70	0	0.00	19.70	3	842	0.36%
2023/05/05	1	21.40	0	0.00	21.30	1	809	0.12%
2023/04/24	0	0.00	5	21.25	21.20	-5	785	-0.64%
2023/04/13	12	22.95	8	22.66	22.60	4	656	0.61%
2023/04/12	1	22.40	0	0.00	22.15	1	577	0.17%
2023/04/11	0	22.10	0	0.00	22.05	0	555	0.00%
2023/04/10	0	0.00	1	21.75	22.30	-1	535	-0.19%
2023/04/07	3	22.08	3	22.40	21.90	0	476	0.00%
2023/02/07	0	0.00	4	19.75	19.60	-4	834	-0.48%
2022/12/16	0	0.00	2	20.40	20.10	-2	856	-0.23%
2022/12/06	0	0.00	1	20.55	19.50	-1	798	-0.13%
2022/12/02	0	0.00	1	21.80	21.50	-1	763	-0.13%
2022/12/01	1	21.40	10	21.37	21.35	-9	745	-1.21%
2022/11/30	11	21.69	4	21.70	21.45	7	725	0.96%
2022/11/24	0	0.00	1	21.10	21.00	-1	647	-0.15%
2022/11/23	6	20.98	5	21.10	20.95	1	631	0.16%
2022/11/22	4	20.93	3	21.68	21.65	1	588	0.17%
2022/11/21	144	20.70	144	20.70	20.70	0	438	0.00%	大買/大賣/
2022/11/09	0	0.00	3	18.65	18.65	-3	346	-0.87%
2022/11/03	0	0.00	155	19.30	18.80	-155	346	-44.72%	大賣/鉅額交易
2022/11/02	155	19.35	0	0.00	19.35	155	312	49.67%	大買/鉅額交易
2022/08/19	0.2	19.95	0	0.00	20.10	0.2	577	0.03%
2022/08/01	12	19.89	10	20.05	20.25	2	424	0.47%
2022/07/29	30	18.86	30	19.09	19.00	0	345	0.00%
2022/05/04	1	18.40	0	0.00	18.50	1	977	0.10%
2022/04/13	0	0.00	1	20.95	21.00	-1	1,696	-0.06%
2022/04/12	2	20.55	0	0.00	20.65	2	1,817	0.11%
2022/04/11	0	21.00	0	0.00	20.50	0	2,354	0.00%
2022/04/06	0	22.30	0	0.00	21.30	0	2,669	0.00%
2022/03/31	4	22.29	0	0.00	22.10	4	2,834	0.14%
2022/03/30	3	22.17	16	21.98	22.30	-13	2,755	-0.47%
2022/03/29	0	0.00	2	20.10	20.30	-2	2,714	-0.07%
2022/03/28	0	20.10	0	0.00	20.30	0	2,743	0.00%
2022/03/23	2	20.60	0	0.00	20.60	2	2,820	0.07%
2022/03/22	3	20.43	0	0.00	20.60	3	2,957	0.10%
2022/02/24	1	20.40	2	20.50	20.30	-1	2,976	-0.03%
2022/02/23	1	21.80	0	0.00	21.75	1	2,961	0.03%
2022/02/22	0	0.00	0	21.80	21.70	0	2,958	0.00%
2022/02/18	0	0.00	2	22.50	23.05	-2	2,988	-0.07%
2022/02/17	0	22.20	0	0.00	22.10	0	3,026	0.00%
2022/02/15	3	22.18	0	0.00	21.90	3	3,007	0.10%
2022/02/11	1	22.75	7	22.75	22.70	-6	2,979	-0.20%
2022/02/10	2	23.25	0	0.00	23.20	2	2,955	0.07%
2022/02/09	0	0.00	12	23.91	23.80	-12	2,929	-0.41%
2022/02/08	0	0.00	5	23.30	23.70	-5	2,879	-0.17%
2022/02/07	3	22.50	0	0.00	23.70	3	2,843	0.11%
2022/01/25	11	22.45	4	22.49	22.00	7	2,809	0.25%
2022/01/21	2	21.95	3	22.05	21.60	-1	2,711	-0.04%
2022/01/20	2	22.05	0	0.00	22.55	2	2,685	0.07%
2022/01/19	13	22.26	5	22.55	22.20	8	2,655	0.30%
2022/01/18	7	22.09	5	21.81	21.95	2	2,583	0.08%
2022/01/12	2	21.00	2	21.90	21.00	0	2,412	0.00%
2022/01/11	2	22.10	0	0.00	21.90	2	2,370	0.08%
2022/01/10	6	22.33	0	0.00	22.25	6	2,316	0.26%
2022/01/07	1.1	22.54	0	0.00	22.25	1.1	2,289	0.05%
2022/01/06	4	24.11	1	24.00	24.10	3	2,181	0.14%
2022/01/05	4	24.25	0	0.00	23.85	4	2,092	0.19%
2022/01/04	3	25.60	0	0.00	25.05	3	1,966	0.15%
2022/01/03	3	24.23	53	24.30	24.30	-50	1,414	-3.54%
2021/12/29	0	0.00	2	22.50	22.40	-2	1,099	-0.18%
2021/12/28	5	22.08	2	22.70	21.95	3	1,036	0.29%
2021/12/23	0	0.00	3	21.40	21.05	-3	817	-0.37%
2021/12/22	0	0.00	27	21.03	21.05	-27	792	-3.41%
2021/12/17	0	0.00	1	20.65	20.70	-1	726	-0.14%
2021/12/16	20	20.79	10	21.60	21.75	10	664	1.50%
2021/12/01	0	0.00	10	17.40	17.55	-10	399	-2.50%
2021/11/23	1	17.90	0	0.00	18.05	1	379	0.26%
2021/11/16	0	0.00	6	17.88	18.55	-6	297	-2.01%
2021/11/03	0	0.00	2	17.95	16.90	-2	237	-0.84%
2021/10/22	0	0.00	3	16.83	16.85	-3	162	-1.85%
2021/10/13	21	14.75	21	14.75	14.75	0	198	0.00%
2021/10/05	0	0.00	1	14.85	14.85	-1	229	-0.44%
2021/10/01	7	15.57	0	0.00	15.25	7	231	3.02%
2021/09/29	3	15.70	0	0.00	15.65	3	240	1.25%
2021/09/28	3	15.82	0	0.00	15.90	3	248	1.21%
2021/09/22	7	15.66	0	0.00	15.70	7	265	2.64%
2021/09/17	1	15.80	0	0.00	15.95	1	270	0.37%
2021/09/07	0	0.00	14	15.99	15.85	-14	299	-4.67%
2021/09/06	0	0.00	20	16.05	16.10	-20	302	-6.61%
2021/08/19	0	0.00	20	15.35	15.30	-20	327	-6.11%
2021/08/17	0	0.00	10	15.50	15.30	-10	334	-2.99%
2021/07/30	2	17.15	0	0.00	17.00	2	436	0.46%
2021/07/27	3	17.50	0	0.00	17.50	3	485	0.62%
2021/07/26	5	17.90	4	17.98	18.05	1	513	0.19%
2021/07/22	3	17.70	0	0.00	17.60	3	667	0.45%
2021/07/16	1	17.85	1	18.05	18.20	0	852	0.00%
2021/07/13	1	18.20	1	18.35	17.75	0	971	0.00%
2021/06/28	0	0.00	3	17.50	17.40	-3	1,185	-0.25%
2021/06/18	0	0.00	4	17.23	17.20	-4	1,938	-0.21%
2021/05/25	0	0.00	1	17.90	17.90	-1	2,195	-0.05%
2021/05/14	0	0.00	4	16.80	16.55	-4	2,181	-0.18%
2021/05/07	0	0.00	1	19.80	19.80	-1	2,128	-0.05%
2021/05/05	5	20.05	0	0.00	19.55	5	2,129	0.23%
2021/05/04	50	19.30	1	20.90	19.80	49	2,119	2.31%
2021/05/03	0	0.00	1	21.60	21.35	-1	2,093	-0.05%
2021/04/29	17	23.25	2	23.35	22.85	15	2,066	0.73%
2021/04/28	0	0.00	1	21.85	22.00	-1	1,912	-0.05%
2021/04/27	10	20.91	0.1	20.60	20.95	9.9	1,904	0.52%
2021/04/26	0	0.00	13	21.30	21.20	-13	1,910	-0.68%
2021/04/22	9	23.20	9	23.13	21.60	0	2,113	0.00%
2021/04/21	66	22.64	10	22.69	22.80	56	1,993	2.81%
2021/04/19	3	21.87	0	0.00	21.85	3	1,897	0.16%
2021/04/16	6	21.70	0	0.00	21.50	6	1,881	0.32%
2021/04/13	50	21.30	0	0.00	21.30	50	1,903	2.63%
2021/04/12	2	21.90	0	0.00	21.95	2	2,121	0.09%
2021/04/08	0	0.00	1	21.60	21.75	-1	2,079	-0.05%
2021/03/29	1	21.80	0	0.00	21.95	1	2,050	0.05%
2021/03/26	531	24.16	535	24.15	22.70	-4	2,065	-0.19%	大買/大賣/
2021/03/25	2	21.45	7	21.36	22.00	-5	1,618	-0.31%
2021/03/24	0	0.00	1	21.15	21.20	-1	1,521	-0.07%
2021/03/23	2	20.80	0	0.00	20.65	2	1,477	0.14%
2021/03/22	12	20.88	4	20.95	20.85	8	1,481	0.54%
2021/03/16	0	0.00	0.2	19.00	19.00	-0.2	1,741	-0.01%
2021/02/25	2	19.15	0	0.00	19.15	2	2,022	0.10%
2021/02/18	0	0.00	1	18.45	18.60	-1	2,016	-0.05%
2021/01/27	0	0.00	3	18.80	19.20	-3	2,172	-0.14%
2021/01/26	1	19.00	0	0.00	19.00	1	2,157	0.05%
2021/01/25	0	0.00	1	19.20	19.15	-1	2,152	-0.05%
2021/01/21	2	19.35	0	0.00	19.35	2	2,143	0.09%
2021/01/19	0	0.00	4	20.85	20.50	-4	2,115	-0.19%
2021/01/15	8	21.46	24	20.53	21.60	-16	2,057	-0.78%
2021/01/14	0	0.00	5	20.80	20.80	-5	1,848	-0.27%
2021/01/13	0	0.00	6	19.80	19.70	-6	1,873	-0.32%
2021/01/12	1	19.65	0	0.00	19.55	1	1,879	0.05%
2021/01/08	2	19.85	0	0.00	19.85	2	1,866	0.11%
2021/01/07	0	0.00	2	20.35	20.20	-2	1,859	-0.11%
2021/01/06	0	0.00	3	20.45	20.85	-3	1,844	-0.16%
2021/01/05	43	21.88	20	21.62	21.75	23	1,810	1.27%
2021/01/04	2	19.70	0	0.00	20.70	2	1,573	0.13%
2020/12/30	1	19.80	5	19.80	19.80	-4	1,548	-0.26%
2020/12/29	0	0.00	4	20.41	19.95	-4	1,546	-0.26%
2020/12/28	6	20.32	1	20.35	20.50	5	1,534	0.33%
2020/12/22	12	20.86	11	20.02	19.80	1	1,473	0.07%
2020/12/21	2	19.65	1	19.50	19.60	1	1,400	0.07%
2020/12/15	10	22.04	0	0.00	21.00	10	1,344	0.74%
2020/12/11	1	21.25	2	20.88	20.20	-1	1,172	-0.09%
2020/12/10	2	21.18	2	21.25	20.80	0	1,204	0.00%
2020/12/09	4	20.78	11	20.84	21.10	-7	1,081	-0.65%
2020/12/08	0	0.00	22	19.90	20.05	-22	980	-2.25%
2020/12/07	0	0.00	7	19.59	19.30	-7	946	-0.74%
2020/12/04	0	0.00	2	18.90	19.15	-2	941	-0.21%
2020/12/03	13	19.42	26	19.80	19.25	-13	938	-1.39%
2020/12/02	0	0.00	5	19.00	19.15	-5	851	-0.59%
2020/12/01	0	0.00	1	18.10	18.15	-1	845	-0.12%
2020/11/27	3	17.90	0	0.00	17.70	3	893	0.34%
2020/11/26	0	0.00	15	17.57	17.55	-15	935	-1.60%
2020/11/25	5	17.30	5	17.55	17.50	0	1,096	0.00%
2020/11/24	15	17.48	0	0.00	17.30	15	1,209	1.24%
2020/11/19	5	17.35	6	18.21	17.90	-1	1,678	-0.06%
2020/11/12	6	18.12	5	18.30	18.20	1	1,826	0.05%
2020/11/11	10	18.45	10	19.00	18.60	0	1,838	0.00%
2020/10/29	3	17.60	2	17.90	17.85	1	1,858	0.05%
2020/10/21	15	19.62	13	19.97	18.65	2	2,100	0.10%
2020/10/14	0	0.00	2	18.65	18.50	-2	2,352	-0.09%
2020/10/06	2	18.30	2	18.70	18.30	0	2,612	0.00%
2020/09/30	6	17.98	12	18.07	18.25	-6	2,706	-0.22%
2020/09/29	6	17.48	0	0.00	17.50	6	2,706	0.22%
2020/09/28	0	0.00	2	18.00	18.20	-2	2,703	-0.07%
2020/09/25	2	17.30	0	0.00	17.10	2	2,700	0.07%
2020/09/23	0	0.00	2	18.68	18.40	-2	2,678	-0.07%
2020/09/22	4	18.51	1	18.55	18.55	3	2,675	0.11%
2020/09/21	2	19.20	0	0.00	19.00	2	2,668	0.07%
2020/09/16	0	0.00	1	19.65	19.70	-1	2,644	-0.04%
2020/09/15	6	20.37	12	20.30	20.05	-6	2,632	-0.23%
2020/09/14	0	0.00	5	19.44	19.80	-5	2,575	-0.19%
2020/09/11	10	18.94	0	0.00	18.55	10	2,561	0.39%
2020/09/10	10	19.75	4	20.35	19.80	6	2,535	0.24%
2020/09/08	4	20.00	2	20.50	19.90	2	2,543	0.08%
2020/09/07	18	20.23	0	0.00	19.85	18	2,532	0.71%
2020/09/03	5	20.90	0	0.00	20.80	5	2,452	0.20%
2020/09/01	10	21.80	0	0.00	21.80	10	2,403	0.42%
2020/08/31	6	22.65	6	22.78	22.60	0	2,359	0.00%
2020/08/28	5	22.12	11	22.08	22.20	-6	2,209	-0.27%
2020/08/27	5	20.20	0	0.00	20.20	5	2,096	0.24%
2020/08/26	22	21.54	22	21.84	20.85	0	2,011	0.00%
2020/08/25	0	0.00	32	19.96	20.90	-32	1,696	-1.89%
2020/08/24	13	18.70	0	0.00	19.00	13	1,601	0.81%
2020/08/21	0	0.00	5	18.76	18.65	-5	1,600	-0.31%
2020/08/20	16	18.64	0	0.00	18.35	16	1,586	1.01%
2020/08/19	20	20.52	3	20.37	19.85	17	1,546	1.10%
2020/08/18	0	0.00	60	20.05	20.25	-60	1,505	-3.99%
2020/08/17	0	0.00	12	19.53	19.70	-12	1,445	-0.83%
2020/08/14	2	18.95	0	0.00	19.00	2	1,418	0.14%
2020/08/13	5	18.85	0	0.00	18.95	5	1,410	0.35%
2020/08/10	5	19.20	0	0.00	19.55	5	1,357	0.37%
2020/08/07	19	19.72	0	0.00	19.45	19	1,342	1.42%
2020/08/06	18	19.60	0	0.00	19.45	18	1,331	1.35%
2020/08/05	27	19.97	0	0.00	19.95	27	1,300	2.08%
2020/08/04	0	0.00	3	19.70	19.55	-3	1,255	-0.24%
2020/07/31	1	19.40	0	0.00	19.70	1	1,177	0.08%
2020/07/30	6	19.60	5	20.50	19.90	1	1,155	0.09%
2020/07/29	2	18.90	2	19.25	19.35	0	1,088	0.00%
2020/07/28	1	18.30	1	18.60	17.95	0	1,049	0.00%
2020/07/27	12	18.90	0	0.00	18.90	12	1,015	1.18%
2020/07/24	0	18.60	0	0.00	18.65	0	976	0.00%
2020/07/23	2	20.20	0	0.00	20.25	2	902	0.22%
2020/07/22	0	0.00	7	18.69	19.80	-7	821	-0.85%
2020/07/21	9	18.47	2	18.65	18.70	7	773	0.91%
2020/07/17	0	0.00	63	18.59	17.20	-63	662	-9.51%
2020/07/16	64	18.29	2	17.95	18.40	62	606	10.22%
2020/07/15	0	0.00	4	18.00	17.65	-4	562	-0.71%
2020/07/13	2	17.20	2	16.70	16.90	0	467	0.00%
2020/07/09	2	14.70	2	14.70	14.40	0	344	0.00%
2020/06/16	2	13.90	2	14.05	14.10	0	239	0.00%
2020/04/29	0	0.00	0	11.00	11.10	0	154	-0.02%
2020/04/20	16	10.60	16	10.60	10.60	0	152	0.00%
2020/04/10	5	9.95	5	9.95	9.95	0	137	0.00%
2019/11/20	1	14.05	0	0.00	14.20	1	121	0.82%
2019/08/07	1	14.70	1	14.90	14.70	0	168	0.00%
2019/07/31	0	0.00	7	15.15	15.15	-7	169	-4.14%
2019/07/30	0	0.00	2	15.45	15.20	-2	170	-1.17%
2019/07/22	3	15.70	0	0.00	15.85	3	169	1.77%
2019/07/19	16	16.26	10	15.86	15.85	6	166	3.59%
2019/07/11	0	0.00	0.1	14.85	14.95	-0.1	171	-0.05%
2019/06/21	0	0.00	1	15.75	15.25	-1	385	-0.26%
2019/05/17	0	0.00	0.2	14.70	14.80	-0.2	751	-0.03%
2019/04/17	5	17.96	0	0.00	17.95	5	722	0.69%
2019/04/16	1	19.20	0	0.00	19.05	1	691	0.14%
2019/04/12	0	0.00	2	19.10	19.00	-2	664	-0.30%
2019/03/27	5.2	21.06	5	21.00	20.15	0.2	566	0.04%
2019/03/26	0	0.00	5	19.95	20.15	-5	512	-0.98%
2019/03/25	5	20.65	0	0.00	19.70	5	473	1.06%
2019/03/22	2	20.95	0	0.00	20.45	2	422	0.47%
2019/03/21	2	18.75	2	18.95	19.05	0	304	0.00%
2019/03/20	6	18.23	6	18.38	18.95	0	249	0.00%
2019/02/18	0	0.00	2	17.15	17.10	-2	223	-0.89%
2019/01/17	0	0.00	3	14.80	14.95	-3	247	-1.21%
2018/12/04	5	16.02	0	0.00	16.10	5	308	1.62%
2018/11/12	5	14.80	5	14.80	14.30	0	344	0.00%
2018/11/09	5	14.30	5	14.30	14.00	0	336	0.00%
2018/10/17	16	14.00	16	14.00	13.90	0	332	0.00%
2018/10/08	5	15.85	5	15.85	15.85	0	310	0.00%
2018/09/17	5	18.90	5	18.60	18.55	0	317	0.00%
2018/08/29	0	0.00	1	18.50	18.80	-1	307	-0.33%
2018/08/28	1	19.15	0	0.00	18.70	1	288	0.35%
2018/08/08	0	0.00	1	18.25	17.85	-1	209	-0.48%
2018/06/08	2	18.85	2	19.00	18.50	0	392	0.00%
2018/04/23	0	0.00	2	20.08	20.00	-2	645	-0.31%
2018/04/20	0	0.00	1	19.85	19.85	-1	655	-0.15%
2018/04/19	3	19.98	0	0.00	20.05	3	661	0.45%
2018/04/12	0	0.00	1	20.60	20.55	-1	659	-0.15%
2018/04/10	2	20.43	1	20.40	20.30	1	671	0.15%
2018/04/03	0	0.00	170	20.81	20.65	-170	676	-25.12%	大賣/鉅額交易
2018/04/02	0	0.00	44	22.10	21.50	-44	658	-6.68%
2018/03/31	113	23.02	4	22.94	23.00	109	638	17.08%	大買/鉅額交易
2018/03/30	62	21.88	0	0.00	22.65	62	577	10.74%
2018/03/13	2	22.00	2	21.90	22.00	0	525	0.00%
2018/03/07	3	24.40	3	23.80	23.00	0	495	0.00%
2018/03/06	5	23.20	5	23.50	24.40	0	439	0.00%
2018/03/05	0	0.00	1	22.50	22.20	-1	393	-0.25%
2018/03/01	11	21.75	5	21.65	21.70	6	409	1.47%
2018/02/27	34	21.86	15	21.86	21.85	19	432	4.40%
2018/02/26	19	21.86	0	0.00	21.50	19	457	4.15%
2018/02/06	0	0.00	32	19.00	19.00	-32	462	-6.92%
2018/01/24	31	22.49	0	0.00	22.50	31	459	6.75%
2018/01/18	0	0.00	1	21.70	21.45	-1	436	-0.23%
2018/01/16	0	0.00	3	21.80	21.70	-3	489	-0.61%
2018/01/02	0	0.00	5	21.70	21.85	-5	471	-1.06%