松上 (6156)-永豐金-敦北券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.55
漲跌
--
漲幅
0.00%
成交量
476張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	23.75	23.55	-5	787	-0.63%
2024/05/10	0	0.00	5	22.95	23.15	-5	788	-0.63%
2024/05/09	5	22.40	0	0.00	22.40	5	781	0.64%
2024/05/06	1	22.55	0	0.00	22.50	1	785	0.13%
2024/04/22	2	21.55	0	0.00	21.70	2	850	0.24%
2024/04/11	5	23.10	0	0.00	23.15	5	889	0.56%
2024/04/10	0	23.95	0	0.00	23.60	0	909	0.00%
2024/04/08	0	23.45	0	0.00	23.15	0	921	0.00%
2024/04/03	5	23.30	1	23.20	23.15	4	928	0.43%
2024/03/29	5	23.45	0	0.00	23.35	5	977	0.51%
2024/03/21	1	23.80	0	0.00	23.75	1	1,331	0.08%
2024/03/20	1	24.00	5	24.10	23.95	-4	1,349	-0.30%
2024/03/19	6	23.32	0	0.00	23.35	6	1,373	0.44%
2024/03/15	3	23.60	0	0.00	23.35	3	1,529	0.20%
2024/03/11	6	24.25	0	0.00	24.05	6	1,596	0.38%
2024/03/06	1	26.15	6	26.14	26.30	-5	1,601	-0.31%
2024/03/05	1	26.50	10	26.39	25.60	-9	1,577	-0.57%
2024/03/04	0	0.00	8	25.49	25.90	-8	1,537	-0.52%
2024/02/29	5	24.75	0	0.00	24.75	5	1,513	0.33%
2024/02/26	0	0.00	5	25.45	25.40	-5	1,538	-0.33%
2024/02/23	0	0.00	20	25.45	25.00	-20	1,551	-1.29%
2024/02/20	1	24.75	0	0.00	24.70	1	1,636	0.06%
2024/02/19	1	24.70	0	0.00	24.90	1	1,690	0.06%
2024/02/02	1	23.85	0	0.00	23.75	1	1,752	0.06%
2024/02/01	1	24.05	1	24.20	24.05	0	1,782	0.00%
2024/01/17	2	23.48	0	0.00	23.25	2	2,460	0.08%
2024/01/12	1	23.55	0	0.00	23.55	1	2,737	0.04%
2024/01/10	0	0.00	0.4	23.90	23.80	-0.4	2,766	-0.01%
2024/01/09	2	24.25	1	24.00	24.00	1	2,787	0.04%
2024/01/05	3	24.47	0	0.00	24.35	3	2,844	0.11%
2024/01/04	7	25.05	0	0.00	24.85	7	2,886	0.24%
2024/01/03	0	0.00	2	25.55	25.50	-2	2,966	-0.07%
2023/12/29	1	25.20	2	25.40	25.35	-1	3,108	-0.03%
2023/12/28	6	25.46	0	0.00	25.40	6	3,121	0.19%
2023/12/27	2	25.65	0.4	25.75	25.60	1.6	3,128	0.05%
2023/12/25	6	25.77	0.2	25.75	25.55	5.8	3,147	0.18%
2023/12/22	2	26.05	0	0.00	26.05	2	3,134	0.06%
2023/12/21	6	26.59	1	26.90	26.45	5	3,100	0.16%
2023/12/20	2	26.45	12	26.95	27.25	-10	3,049	-0.33%
2023/12/19	1	26.55	11	25.81	25.65	-10	2,900	-0.34%
2023/12/18	15	25.59	0	0.00	25.50	15	2,870	0.52%
2023/12/15	5	26.50	0	0.00	26.20	5	2,873	0.17%
2023/12/14	0	0.00	5	27.45	26.85	-5	2,855	-0.18%
2023/12/13	5	26.65	1.2	26.81	26.60	3.8	2,814	0.14%
2023/12/12	6	26.84	5	27.50	26.90	1	2,784	0.04%
2023/12/11	0	0.00	25	26.64	26.70	-25	2,661	-0.94%
2023/12/07	10	25.91	0	0.00	25.80	10	2,615	0.38%
2023/12/06	20	26.43	7	27.15	26.20	13	2,615	0.50%
2023/12/04	7	26.71	0	0.00	26.55	7	2,578	0.27%
2023/12/01	0	0.00	12	26.40	26.45	-12	2,550	-0.47%
2023/11/27	4	25.04	1	25.20	25.00	3	2,531	0.12%
2023/11/24	9	25.71	14	25.75	25.50	-5	2,514	-0.20%
2023/11/17	0	0.00	22	26.55	26.70	-22	2,628	-0.84%
2023/11/16	0	0.00	18	26.19	26.65	-18	2,606	-0.69%
2023/11/15	1	25.55	0	0.00	25.60	1	2,549	0.04%
2023/11/14	0	0.00	7	26.10	25.55	-7	2,537	-0.28%
2023/11/13	9	25.48	0	0.00	25.85	9	2,519	0.36%
2023/11/10	12	26.06	14	26.05	26.00	-2	2,484	-0.08%
2023/11/09	15	25.94	7	26.29	25.80	8	2,448	0.33%
2023/11/08	2	26.53	23	26.61	26.70	-21	2,407	-0.87%
2023/11/07	1	27.15	1	27.35	27.20	0	2,359	0.00%
2023/11/06	33	27.72	12	26.82	27.20	21	2,294	0.92%
2023/11/03	36	26.38	4	26.95	26.35	32	2,119	1.51%
2023/11/01	0	0.00	2	23.70	24.30	-2	1,946	-0.10%
2023/10/31	0	0.00	5	24.60	23.65	-5	1,998	-0.25%
2023/10/30	0	0.00	0	23.85	23.95	0	1,983	0.00%
2023/10/27	3	24.08	0	0.00	23.65	3	1,983	0.15%
2023/10/26	3	24.90	1	25.35	24.70	2	1,996	0.10%
2023/10/24	0	0.00	0	24.00	24.55	0	1,932	0.00%
2023/10/23	1	24.60	2	25.63	24.40	-1	1,871	-0.05%
2023/10/20	0.2	24.20	0	0.00	24.35	0.2	1,671	0.01%
2023/10/18	4	24.75	4	24.25	24.05	0	1,660	0.00%
2023/10/12	7	24.30	4	24.15	24.40	3	1,586	0.19%
2023/10/11	1	23.30	0	0.00	24.30	1	1,526	0.07%
2023/10/05	1	23.20	0	24.00	23.00	1	1,373	0.07%
2023/10/04	6	23.01	5	23.05	23.00	1	1,290	0.08%
2023/10/03	2	22.83	0	0.00	22.80	2	1,277	0.16%
2023/10/02	0	0.00	5	22.35	22.65	-5	1,268	-0.39%
2023/09/28	0	0.00	3	22.00	22.15	-3	1,247	-0.24%
2023/09/27	5	21.75	2	21.85	22.05	3	1,225	0.24%
2023/09/21	2	21.65	2	21.35	21.40	0	1,269	0.00%
2023/09/12	0	0.00	3	20.70	20.60	-3	1,183	-0.25%
2023/09/07	0	0.00	1	21.40	21.15	-1	1,168	-0.09%
2023/09/04	0	0.00	2	22.30	21.85	-2	1,147	-0.17%
2023/08/31	0	0.00	4	22.15	22.05	-4	1,126	-0.36%
2023/08/30	1	21.90	0	0.00	22.00	1	1,114	0.09%
2023/08/29	1	22.10	0	0.00	21.85	1	1,104	0.09%
2023/08/28	1	23.85	10	22.01	21.25	-9	1,077	-0.84%
2023/08/25	0	0.00	1	22.50	22.55	-1	961	-0.10%
2023/08/24	0	0.00	1	21.00	20.95	-1	886	-0.11%
2023/08/21	0	0.00	0.1	19.95	19.95	-0.1	848	-0.01%
2023/08/17	0.1	19.90	0	0.00	19.85	0.1	842	0.01%
2023/08/14	0.1	19.45	0	0.00	19.25	0.1	829	0.01%
2023/08/11	0.1	19.85	0	0.00	19.90	0.1	824	0.01%
2023/08/09	1	22.05	0	0.00	22.05	1	801	0.12%
2023/08/01	0	0.00	1	22.45	22.25	-1	705	-0.14%
2023/07/28	2	21.43	0	0.00	21.45	2	630	0.32%
2023/07/12	3	20.80	0	0.00	20.45	3	582	0.52%
2023/06/29	0	0.00	1	19.90	20.15	-1	850	-0.12%
2023/06/28	0	0.00	4	19.90	19.70	-4	852	-0.47%
2023/06/27	2	19.67	0	0.00	19.55	2	860	0.24%
2023/06/20	3	19.87	0	0.00	19.85	3	871	0.34%
2023/06/12	0	19.60	0	0.00	19.60	0	872	0.00%
2023/05/30	0	0.00	1	19.85	20.20	-1	871	-0.11%
2023/05/29	0	0.00	5	19.75	19.65	-5	840	-0.59%
2023/05/26	1	19.45	0	0.00	19.50	1	839	0.12%
2023/05/25	4	19.56	0	0.00	19.65	4	843	0.47%
2023/05/24	1	19.55	0	0.00	19.70	1	842	0.12%
2023/05/11	0	0.00	4	19.35	19.25	-4	834	-0.48%
2023/04/21	0	0.00	7	22.15	21.05	-7	779	-0.90%
2023/04/13	10	22.50	1	22.70	22.60	9	656	1.37%
2023/04/12	9	22.19	0	0.00	22.15	9	577	1.56%
2023/04/10	0	22.30	0	0.00	22.30	0	535	0.00%
2023/04/07	8	22.26	4	22.20	21.90	4	476	0.84%
2023/03/31	6	20.50	0	0.00	20.30	6	286	2.09%
2023/03/30	0	20.60	0	0.00	20.45	0	286	0.00%
2023/03/27	0	20.60	0	0.00	20.50	0	277	0.00%
2022/12/29	0	0.00	2	18.60	18.85	-2	870	-0.23%
2022/12/05	1	21.20	0	0.00	21.05	1	778	0.13%
2022/11/30	2	21.65	1	21.85	21.45	1	725	0.14%
2022/11/29	1	20.50	0	0.00	20.65	1	675	0.15%
2022/11/25	1	20.90	0	0.00	20.70	1	659	0.15%
2022/11/22	6	21.83	5	21.74	21.65	1	588	0.17%
2022/11/08	0	0.00	1	19.10	18.35	-1	340	-0.29%
2022/11/03	1	18.95	0	0.00	18.80	1	346	0.29%
2022/11/01	0	0.00	1	17.60	17.60	-1	281	-0.35%
2022/10/14	0	16.45	0	0.00	16.30	0	588	0.00%
2022/10/12	0	0.00	2	16.65	16.60	-2	578	-0.35%
2022/10/11	2	16.75	8	16.73	16.60	-6	579	-1.04%
2022/09/29	1	17.00	0	0.00	17.00	1	582	0.17%
2022/08/29	0	0.00	1	19.25	19.15	-1	597	-0.17%
2022/08/17	1	19.20	0	0.00	19.45	1	551	0.18%
2022/08/11	0	0.00	2	19.55	19.00	-2	539	-0.37%
2022/08/08	0	0.00	3	20.00	20.00	-3	499	-0.60%
2022/08/05	5	20.00	0	0.00	20.15	5	488	1.02%
2022/08/01	0	0.00	1	20.05	20.25	-1	424	-0.24%
2022/07/29	1	19.20	0	0.00	19.00	1	345	0.29%
2022/07/14	0	17.45	0	0.00	16.35	0	250	0.00%
2022/04/28	0	0.00	1	18.35	18.20	-1	1,098	-0.09%
2022/04/14	0	22.95	0	0.00	20.55	0	1,616	0.00%
2022/04/13	0	20.90	0	0.00	21.00	0	1,696	0.00%
2022/04/11	0	0.00	1	20.55	20.50	-1	2,354	-0.04%
2022/04/08	0	21.85	1	20.75	21.20	-1	2,624	-0.04%
2022/03/31	2	21.80	5	21.88	22.10	-3	2,834	-0.11%
2022/03/21	2	20.25	0	0.00	20.40	2	2,980	0.07%
2022/03/17	0	0.00	2	19.60	19.50	-2	2,993	-0.07%
2022/03/16	0	0.00	1	19.10	19.00	-1	2,992	-0.03%
2022/03/15	2	19.20	0	0.00	19.05	2	3,007	0.07%
2022/03/14	0	0.00	2	20.10	19.80	-2	3,021	-0.07%
2022/03/07	2	20.30	3	19.83	19.70	-1	2,997	-0.03%
2022/03/01	0	0.00	3	20.75	21.20	-3	2,983	-0.10%
2022/02/24	0	0.00	1	20.90	20.30	-1	2,976	-0.03%
2022/02/22	0	0.00	4	21.84	21.70	-4	2,958	-0.14%
2022/02/17	0	0.00	1	22.30	22.10	-1	3,026	-0.03%
2022/02/16	0	0.00	1	22.30	22.35	-1	3,017	-0.03%
2022/02/14	0	0.00	2	22.25	21.90	-2	2,999	-0.07%
2022/02/11	0	0.00	10	22.93	22.70	-10	2,979	-0.34%
2022/02/10	0	0.00	1	23.25	23.20	-1	2,955	-0.03%
2022/02/09	0	0.00	2	23.85	23.80	-2	2,929	-0.07%
2022/02/08	2	23.65	1	23.70	23.70	1	2,879	0.03%
2022/02/07	0	0.00	1	23.00	23.70	-1	2,843	-0.04%
2022/01/26	1	21.95	0	0.00	22.00	1	2,833	0.04%
2022/01/25	0	0.00	1	22.50	22.00	-1	2,809	-0.04%
2022/01/24	2	21.20	1.1	22.41	22.35	0.9	2,752	0.03%
2022/01/21	4	21.90	0	0.00	21.60	4	2,711	0.15%
2022/01/20	10	22.18	0	0.00	22.55	10	2,685	0.37%
2022/01/18	1	22.00	2	21.90	21.95	-1	2,583	-0.04%
2022/01/17	4	22.14	0	0.00	22.30	4	2,534	0.16%
2022/01/14	1	19.90	17	19.87	20.30	-16	2,457	-0.65%
2022/01/11	9	21.68	0	0.00	21.90	9	2,370	0.38%
2022/01/07	7	22.29	2	22.95	22.25	5	2,289	0.22%
2022/01/06	0	0.00	2	24.43	24.10	-2	2,181	-0.09%
2022/01/05	4	24.84	1	24.50	23.85	3	2,092	0.14%
2022/01/04	31	25.73	15	25.27	25.05	16	1,966	0.81%
2022/01/03	0	0.00	4.2	24.04	24.30	-4.2	1,414	-0.30%
2021/12/30	2	22.13	0	0.00	22.10	2	1,129	0.18%
2021/12/29	3	22.35	0	0.00	22.40	3	1,099	0.27%
2021/12/28	2	22.53	4.2	22.21	21.95	-2.2	1,036	-0.21%
2021/12/24	0	0.00	1	21.40	20.90	-1	838	-0.12%
2021/12/22	0	0.00	2	21.00	21.05	-2	792	-0.25%
2021/12/20	1	20.40	2	20.85	19.95	-1	747	-0.13%
2021/12/17	2	21.18	0	0.00	20.70	2	726	0.28%
2021/12/16	4	21.09	5	21.25	21.75	-1	664	-0.15%
2021/12/15	0	0.00	1	19.05	19.90	-1	522	-0.19%
2021/12/09	0	0.00	2	18.40	18.35	-2	449	-0.44%
2021/12/06	3	17.75	0	0.00	17.80	3	404	0.74%
2021/11/18	1	17.65	0	0.00	17.80	1	365	0.27%
2021/11/16	4	17.98	2	18.50	18.55	2	297	0.67%
2021/10/22	2	17.13	2	16.85	16.85	0	162	0.00%
2021/09/13	1	16.00	0	0.00	16.10	1	288	0.35%
2021/09/08	1	15.15	0	0.00	15.70	1	295	0.34%
2021/09/07	1	15.95	0	0.00	15.85	1	299	0.33%
2021/09/03	2	16.08	0	0.00	16.15	2	308	0.65%
2021/09/02	1	16.10	0	0.00	16.10	1	308	0.32%
2021/08/31	1	15.90	0	0.00	15.95	1	310	0.32%
2021/08/30	1	15.80	0	0.00	15.80	1	314	0.32%
2021/06/17	0	16.95	0	0.00	16.95	0	2,013	0.00%
2021/05/07	0	0.00	6	19.40	19.80	-6	2,128	-0.28%
2021/05/05	6	19.95	0	0.00	19.55	6	2,129	0.28%
2021/04/29	0	0.00	1	22.70	22.85	-1	2,066	-0.05%
2021/04/26	1	21.20	0	0.00	21.20	1	1,910	0.05%
2021/04/22	3	23.57	11	22.06	21.60	-8	2,113	-0.38%
2021/04/16	1	21.70	0	0.00	21.50	1	1,881	0.05%
2021/04/15	2	21.50	0	0.00	21.45	2	1,877	0.11%
2021/04/14	2	21.00	3	20.25	20.90	-1	1,889	-0.05%
2021/04/13	6	21.57	0	0.00	21.30	6	1,903	0.32%
2021/04/12	1	21.95	0	0.00	21.95	1	2,121	0.05%
2021/04/09	1	22.00	0	0.00	22.00	1	2,108	0.05%
2021/04/07	1	21.80	0	0.00	21.75	1	2,067	0.05%
2021/03/29	0.5	22.00	1	22.00	21.95	-0.5	2,050	-0.02%
2021/03/26	36	23.24	46	23.39	22.70	-10	2,065	-0.48%
2021/03/25	1	22.00	1	22.00	22.00	0	1,618	0.00%
2021/03/24	5	21.20	11	21.16	21.20	-6	1,521	-0.39%
2021/03/22	6	20.72	2	20.75	20.85	4	1,481	0.27%
2021/02/18	1	18.45	0	0.00	18.60	1	2,016	0.05%
2021/02/01	0	0.00	4	18.05	18.00	-4	2,181	-0.18%
2021/01/29	0.4	18.60	0	0.00	18.70	0.4	2,176	0.02%
2021/01/27	0	0.00	1	18.80	19.20	-1	2,172	-0.05%
2021/01/26	0.3	18.90	1	19.05	19.00	-0.7	2,157	-0.03%
2021/01/25	0.3	19.15	0	0.00	19.15	0.3	2,152	0.01%
2021/01/21	3	19.60	1	19.40	19.35	2	2,143	0.09%
2021/01/18	4	20.98	4	21.20	20.85	0	2,092	0.00%
2021/01/07	2	20.40	0	0.00	20.20	2	1,859	0.11%
2021/01/06	1	20.85	0	0.00	20.85	1	1,844	0.05%
2021/01/05	13	22.16	10	21.85	21.75	3	1,810	0.17%
2020/12/31	1	19.65	0	0.00	19.60	1	1,553	0.06%
2020/12/30	2	19.90	0	0.00	19.80	2	1,548	0.13%
2020/12/25	1	20.10	0	0.00	19.85	1	1,503	0.07%
2020/12/21	0	0.00	1	19.35	19.60	-1	1,400	-0.07%
2020/12/18	0	0.00	5	20.45	20.00	-5	1,384	-0.36%
2020/12/17	1	20.25	0	0.00	20.25	1	1,378	0.07%
2020/12/15	5	22.50	5	22.10	21.00	0	1,344	0.00%
2020/12/14	7	21.59	1	21.80	21.95	6	1,237	0.48%
2020/12/11	0	0.00	4	20.90	20.20	-4	1,172	-0.34%
2020/12/10	4	21.84	0	0.00	20.80	4	1,204	0.33%
2020/12/09	7	20.94	6	20.93	21.10	1	1,081	0.09%
2020/12/07	0	0.00	2	19.28	19.30	-2	946	-0.21%
2020/12/04	0	0.00	1	19.00	19.15	-1	941	-0.11%
2020/12/03	2	19.08	0	0.00	19.25	2	938	0.21%
2020/12/02	3	18.87	3	19.05	19.15	0	851	0.00%
2020/10/19	1	18.25	0	0.00	18.50	1	2,202	0.05%
2020/10/16	0	0.00	4	18.75	18.30	-4	2,249	-0.18%
2020/10/15	0	0.00	1	18.95	18.80	-1	2,318	-0.04%
2020/10/13	0	0.00	5	18.40	18.30	-5	2,403	-0.21%
2020/10/06	5	18.84	0	0.00	18.30	5	2,612	0.19%
2020/09/30	5	17.90	5	18.22	18.25	0	2,706	0.00%
2020/09/25	0	0.00	9	17.10	17.10	-9	2,700	-0.33%
2020/09/24	0	0.00	14	18.01	18.00	-14	2,687	-0.52%
2020/09/15	5	20.60	0	0.00	20.05	5	2,632	0.19%
2020/09/11	2	19.50	0	0.00	18.55	2	2,561	0.08%
2020/09/03	1	21.00	0	0.00	20.80	1	2,452	0.04%
2020/09/02	9	21.20	0	0.00	21.20	9	2,427	0.37%
2020/09/01	3	21.90	0	0.00	21.80	3	2,403	0.12%
2020/08/31	47	23.11	40	23.60	22.60	7	2,359	0.30%
2020/08/27	1	21.00	51	20.62	20.20	-50	2,096	-2.38%
2020/08/26	65	22.64	10	21.77	20.85	55	2,011	2.73%
2020/08/20	0	0.00	2	18.33	18.35	-2	1,586	-0.13%
2020/08/19	1	19.90	0	0.00	19.85	1	1,546	0.06%
2020/08/18	1	19.80	0	0.00	20.25	1	1,505	0.07%
2020/08/10	0	0.00	5	19.50	19.55	-5	1,357	-0.37%
2020/07/22	20	19.41	20	18.80	19.80	0	821	0.00%
2020/07/17	10	17.89	10	18.07	17.20	0	662	0.00%
2020/07/10	3	14.83	3	15.10	15.80	0	389	0.00%
2020/06/16	0	0.00	5	13.85	14.10	-5	239	-2.09%
2020/06/11	1	13.85	3	13.70	13.30	-2	199	-1.00%
2020/06/09	0	0.00	1	13.85	13.70	-1	195	-0.51%
2020/06/08	0	0.00	17	13.64	13.60	-17	198	-8.54%
2020/05/18	0	11.30	0	0.00	11.30	0	160	0.00%
2020/02/27	1	12.50	1	12.30	12.05	0	126	0.00%
2020/02/03	0	0.00	10	12.32	12.15	-10	122	-8.13%
2020/01/03	17	14.26	0	0.00	14.30	17	120	14.06%
2020/01/02	18	14.36	0	0.00	14.50	18	121	14.87%
2019/12/26	7	14.01	7	14.63	14.65	0	118	0.00%