松上 (6156)-永豐金-中盛券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
137張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	0.00	47	23.66	23.65	-47	1,983	-2.37%
2023/10/26	1	25.60	1	25.15	24.70	0	1,996	0.00%
2023/10/25	0	0.00	5	25.23	25.40	-5	1,982	-0.25%
2023/10/24	4	24.13	0	0.00	24.55	4	1,932	0.21%
2023/10/23	3	24.92	4	26.29	24.40	-1	1,871	-0.05%
2023/10/20	3	24.25	3	24.60	24.35	0	1,671	0.00%
2023/10/19	4	24.68	1	24.60	24.70	3	1,661	0.18%
2023/10/18	5	24.50	0	0.00	24.05	5	1,660	0.30%
2023/10/17	0	0.00	3	24.50	24.65	-3	1,646	-0.18%
2023/10/13	0	0.00	1	23.95	24.55	-1	1,615	-0.06%
2023/10/12	11	24.81	2	24.65	24.40	9	1,586	0.57%
2023/10/11	1	23.90	1	24.85	24.30	0	1,526	0.00%
2023/10/06	2	23.48	1	23.90	23.75	1	1,431	0.07%
2023/10/03	3	22.80	3	22.98	22.80	0	1,277	0.00%
2023/09/28	3	22.12	2	22.23	22.15	1	1,247	0.08%
2023/09/27	0	0.00	4	21.95	22.05	-4	1,225	-0.33%
2023/09/26	1	21.65	3	21.47	21.50	-2	1,222	-0.16%
2023/09/25	2	21.33	1	21.55	21.85	1	1,272	0.08%
2023/09/22	1	21.25	2	21.23	21.20	-1	1,270	-0.08%
2023/09/20	5	21.95	2	21.88	22.05	3	1,238	0.24%
2023/09/15	2	20.75	0	0.00	20.75	2	1,192	0.17%
2023/09/08	2	21.20	0	0.00	21.20	2	1,173	0.17%
2023/09/04	2	22.13	10	21.98	21.85	-8	1,147	-0.70%
2023/09/01	2	22.00	2	22.28	22.30	0	1,137	0.00%
2023/08/31	2	22.00	2	22.05	22.05	0	1,126	0.00%
2023/08/30	2	21.83	2	21.95	22.00	0	1,114	0.00%
2023/08/29	25	21.61	19	21.18	21.85	6	1,104	0.54%
2023/08/28	48	21.96	4	22.36	21.25	44	1,077	4.08%
2023/08/25	3	22.60	0	0.00	22.55	3	961	0.31%
2023/08/24	5	21.02	2	21.25	20.95	3	886	0.34%
2023/08/23	0	0.00	1	19.85	19.90	-1	855	-0.12%
2023/08/22	1	19.75	0	0.00	19.35	1	852	0.12%
2023/08/18	4	20.01	0	0.00	19.80	4	846	0.47%
2023/08/16	20	19.60	0	0.00	19.50	20	829	2.41%
2023/08/11	0	0.00	5	19.91	19.90	-5	824	-0.61%
2023/08/04	4	22.40	0	0.00	22.20	4	775	0.52%
2023/08/02	0	0.00	1	21.85	21.85	-1	716	-0.14%
2023/07/31	3	22.28	0	0.00	22.45	3	683	0.44%
2023/07/26	0	0.00	2	20.83	20.75	-2	607	-0.33%
2023/07/24	0	22.35	0	0.00	20.60	0	583	0.00%
2023/07/21	3	21.15	0	0.00	21.05	3	572	0.52%
2023/07/13	0	0.00	0	20.55	20.55	0	579	0.00%
2023/07/11	4	20.49	2	20.40	20.80	2	598	0.33%
2023/07/07	3	21.05	1	21.10	20.85	2	680	0.29%
2023/07/04	0	0.00	4	20.69	20.75	-4	839	-0.48%
2023/07/03	3	20.85	0	0.00	20.75	3	902	0.33%
2023/06/14	0	0.00	1	20.10	20.15	-1	876	-0.11%
2023/06/08	1	19.70	0	0.00	19.70	1	871	0.11%
2023/05/30	3	20.18	3	20.20	20.20	0	871	0.00%
2023/05/29	0	0.00	0	19.50	19.65	0	840	0.00%
2023/05/24	1	19.60	0	0.00	19.70	1	842	0.12%
2023/05/17	0	0.00	15	19.65	19.75	-15	839	-1.79%
2023/05/12	0	0.00	3	19.60	19.50	-3	837	-0.36%
2023/05/11	0	0.00	3	19.75	19.25	-3	834	-0.36%
2023/04/19	0	0.00	2	22.45	22.45	-2	723	-0.28%
2023/04/17	1	22.50	0	0.00	22.50	1	698	0.14%
2023/04/14	0	0.00	5	22.55	22.45	-5	680	-0.73%
2023/04/13	27	22.85	6	22.75	22.60	21	656	3.20%
2023/04/12	0	22.40	0	0.00	22.15	0	577	0.00%
2023/04/11	0	22.35	1	22.15	22.05	-1	555	-0.18%
2023/04/10	4	22.47	2	22.30	22.30	2	535	0.37%
2023/04/07	1	22.40	1	22.30	21.90	0	476	0.00%
2023/04/06	3	21.10	8	21.49	21.35	-5	362	-1.38%
2023/03/29	0	20.50	0	0.00	20.55	0	286	0.00%
2023/03/28	0	20.50	1	20.05	20.05	-1	284	-0.35%
2023/03/27	1	20.55	1	20.45	20.50	0	277	0.00%
2023/03/20	0	0.00	2	19.28	19.40	-2	259	-0.77%
2023/03/15	0	0.00	0	19.35	19.40	0	294	0.00%
2023/03/08	0	0.00	0.4	20.20	20.30	-0.4	407	-0.09%
2023/02/10	0	0.00	50	19.21	19.20	-50	778	-6.42%
2023/01/16	0	0.00	1	18.50	18.40	-1	865	-0.12%
2023/01/06	0	0.00	0	19.20	19.15	0	863	0.00%
2022/12/16	0	0.00	7	20.30	20.10	-7	856	-0.82%
2022/12/08	0	0.00	0.1	20.45	20.50	-0.1	827	-0.01%
2022/12/07	11	19.73	11	19.81	19.95	0	817	0.00%
2022/12/05	1	21.05	0	0.00	21.05	1	778	0.13%
2022/12/02	0	0.00	7	21.50	21.50	-7	763	-0.92%
2022/12/01	22	21.38	0	21.25	21.35	22	745	2.95%
2022/11/30	39	21.86	14	21.66	21.45	25	725	3.45%
2022/11/29	2	20.70	0	0.00	20.65	2	675	0.30%
2022/11/25	1	20.65	0	0.00	20.70	1	659	0.15%
2022/11/23	7	21.25	0	0.00	20.95	7	631	1.11%
2022/11/22	13.1	21.55	10	21.73	21.65	3.1	588	0.53%
2022/11/21	3	19.83	5	20.53	20.70	-2	438	-0.46%
2022/11/18	3	19.15	1	18.95	18.85	2	367	0.54%
2022/11/15	2	19.33	2	19.00	19.00	0	365	0.00%
2022/11/08	0	0.00	3	18.35	18.35	-3	340	-0.88%
2022/11/04	3	18.85	0	0.00	18.90	3	341	0.88%
2022/11/03	0	0.00	20	19.10	18.80	-20	346	-5.77%
2022/11/02	0	0.00	20	18.60	19.35	-20	312	-6.41%
2022/10/20	10	15.65	0	0.00	15.60	10	585	1.71%
2022/10/19	10	16.10	0	0.00	16.00	10	585	1.71%
2022/10/18	20	15.98	0	0.00	16.00	20	587	3.40%
2022/08/22	1	20.15	0	0.00	20.10	1	588	0.17%
2022/08/19	0	0.00	1	20.10	20.10	-1	577	-0.17%
2022/08/18	1	19.90	0	0.00	19.70	1	561	0.18%
2022/08/10	0	0.00	4	19.80	20.00	-4	518	-0.77%
2022/08/09	0	0.00	2	19.65	19.70	-2	505	-0.40%
2022/08/08	0	0.00	2	20.13	20.00	-2	499	-0.40%
2022/08/05	4	19.36	2	19.85	20.15	2	488	0.41%
2022/08/04	2	18.40	5	18.79	18.80	-3	469	-0.64%
2022/08/03	5	19.43	0	0.00	19.45	5	455	1.10%
2022/08/02	0	0.00	0.4	19.60	19.30	-0.4	443	-0.08%
2022/08/01	2.4	20.17	29	20.08	20.25	-26.7	424	-6.28%
2022/07/29	25	18.87	0	0.00	19.00	25	345	7.24%
2022/05/10	0	0.00	3	18.00	18.15	-3	822	-0.36%
2022/05/09	0	0.00	3	17.85	17.70	-3	874	-0.34%
2022/04/15	1	20.40	2	20.40	20.30	-1	1,513	-0.07%
2022/04/13	0	20.90	4	20.70	21.00	-4	1,696	-0.24%
2022/04/12	0	20.90	0	0.00	20.65	0	1,817	0.00%
2022/04/11	1	20.65	0	0.00	20.50	1	2,354	0.04%
2022/04/08	1	21.21	2	20.65	21.20	-1	2,624	-0.04%
2022/04/07	1	21.20	1	20.80	20.40	0	2,622	0.00%
2022/04/06	35	21.61	36	21.63	21.30	-1	2,669	-0.04%
2022/04/01	29	21.95	25	21.75	22.00	4	2,831	0.14%
2022/03/31	39	22.13	42	22.03	22.10	-3	2,834	-0.11%
2022/03/30	6	22.08	4	21.89	22.30	2	2,755	0.07%
2022/03/29	0	20.50	0	0.00	20.30	0	2,714	0.00%
2022/03/28	0	20.13	0	0.00	20.30	0	2,743	0.00%
2022/03/25	2	20.50	0	0.00	19.95	2	2,750	0.07%
2022/03/24	1	20.40	0	0.00	20.45	1	2,763	0.04%
2022/03/23	0	0.00	1	20.90	20.60	-1	2,820	-0.04%
2022/03/18	1	20.55	0	0.00	20.50	1	2,988	0.03%
2022/03/09	1	19.40	0	0.00	19.60	1	3,015	0.03%
2022/02/25	0	0.00	2	20.45	20.50	-2	2,982	-0.07%
2022/02/24	0	0.00	1	20.45	20.30	-1	2,976	-0.03%
2022/02/21	1	22.85	1	22.75	22.55	0	2,951	0.00%
2022/02/15	0	0.00	18	22.20	21.90	-18	3,007	-0.60%
2022/02/14	0	0.00	12	22.15	21.90	-12	2,999	-0.40%
2022/02/11	4	22.88	0	0.00	22.70	4	2,979	0.13%
2022/02/10	14	23.40	0	0.00	23.20	14	2,955	0.47%
2022/02/09	2	23.90	0	0.00	23.80	2	2,929	0.07%
2022/02/08	1	23.50	0	0.00	23.70	1	2,879	0.03%
2022/01/25	10	22.65	26	22.41	22.00	-16	2,809	-0.57%
2022/01/20	0	0.00	1	22.55	22.55	-1	2,685	-0.04%
2022/01/19	0	0.00	13	22.18	22.20	-13	2,655	-0.49%
2022/01/18	48	21.88	3	22.03	21.95	45	2,583	1.74%
2022/01/17	3	22.18	3	22.17	22.30	0	2,534	0.00%
2022/01/14	0	0.00	1	19.85	20.30	-1	2,457	-0.04%
2022/01/13	2	20.80	1	21.00	20.75	1	2,434	0.04%
2022/01/12	0	0.00	1	21.15	21.00	-1	2,412	-0.04%
2022/01/10	1.5	22.02	0	0.00	22.25	1.5	2,316	0.06%
2022/01/07	2	22.20	7.1	23.10	22.25	-5.1	2,289	-0.22%
2022/01/06	8.5	24.59	9	24.26	24.10	-0.5	2,181	-0.02%
2022/01/05	2	24.05	6.2	24.10	23.85	-4.2	2,092	-0.20%
2022/01/04	48.1	25.51	60	25.67	25.05	-11.9	1,966	-0.61%
2022/01/03	19	23.55	11	24.21	24.30	8	1,414	0.57%
2021/12/30	0	0.00	6	22.35	22.10	-6	1,129	-0.53%
2021/12/29	7	22.39	3	22.37	22.40	4	1,099	0.36%
2021/12/28	4	22.38	15	22.07	21.95	-11	1,036	-1.06%
2021/12/27	0	0.00	12	21.59	21.25	-12	862	-1.39%
2021/12/23	0	0.00	5	21.35	21.05	-5	817	-0.61%
2021/12/17	0	0.00	3	20.68	20.70	-3	726	-0.41%
2021/12/16	2	21.03	13	21.58	21.75	-11	664	-1.66%
2021/12/15	0	0.00	4	19.39	19.90	-4	522	-0.77%
2021/12/14	1	19.05	0	0.00	18.95	1	493	0.20%
2021/12/13	4	18.93	1	19.10	19.10	3	474	0.63%
2021/12/10	0	0.00	1	18.35	18.40	-1	454	-0.22%
2021/12/09	0	0.00	1	18.50	18.35	-1	449	-0.22%
2021/12/08	4	18.25	4	18.18	18.15	0	430	0.00%
2021/12/07	0	0.00	1	17.85	17.85	-1	409	-0.24%
2021/12/01	0	0.00	1	17.60	17.55	-1	399	-0.25%
2021/11/30	3	17.65	1	17.50	17.60	2	401	0.50%
2021/11/22	5	18.26	0	0.00	18.30	5	374	1.33%
2021/11/17	3	18.65	1	19.10	18.35	2	353	0.57%
2021/11/16	6	18.38	1	18.55	18.55	5	297	1.68%
2021/10/26	2	16.80	0	0.00	16.95	2	197	1.01%
2021/10/25	4	16.45	0	0.00	17.15	4	193	2.06%
2021/10/22	4	16.48	1	16.85	16.85	3	162	1.85%
2021/09/22	0.1	15.60	0	0.00	15.70	0.1	265	0.03%
2021/07/06	1	17.60	0	0.00	17.65	1	1,058	0.09%
2021/07/05	1	18.00	4	18.00	18.10	-3	1,093	-0.27%
2021/07/02	0	0.00	4	17.80	17.80	-4	1,104	-0.36%
2021/06/30	2	17.80	0	0.00	17.90	2	1,145	0.17%
2021/06/28	2	17.43	0	0.00	17.40	2	1,185	0.17%
2021/06/04	1	17.60	0	0.00	17.55	1	2,187	0.05%
2021/06/03	1	17.80	0	0.00	17.85	1	2,188	0.05%
2021/05/25	0	0.00	5	17.51	17.90	-5	2,195	-0.23%
2021/05/24	5	17.45	0	0.00	17.35	5	2,191	0.23%
2021/05/18	0	0.00	6	15.10	16.30	-6	2,196	-0.27%
2021/05/12	0	0.00	10	18.20	17.00	-10	2,166	-0.46%
2021/05/04	0	0.00	3	20.17	19.80	-3	2,119	-0.14%
2021/05/03	1	21.40	0	22.20	21.35	1	2,093	0.05%
2021/04/29	60	23.04	60	23.39	22.85	0	2,066	0.00%
2021/04/28	0	0.00	7	21.31	22.00	-7	1,912	-0.37%
2021/04/27	2	20.83	10	21.07	20.95	-8	1,904	-0.42%
2021/04/26	15	21.22	0	0.00	21.20	15	1,910	0.79%
2021/04/23	1	21.80	0	0.00	21.60	1	1,925	0.05%
2021/04/22	20	22.47	9	22.57	21.60	11	2,113	0.52%
2021/04/21	3	22.63	4	22.69	22.80	-1	1,993	-0.05%
2021/04/19	1	21.85	1	21.80	21.85	0	1,897	0.00%
2021/04/16	1	21.70	2	21.65	21.50	-1	1,881	-0.05%
2021/04/15	1	21.35	0	0.00	21.45	1	1,877	0.05%
2021/04/14	1	20.50	0.1	20.56	20.90	0.9	1,889	0.05%
2021/04/12	0	0.00	10	22.05	21.95	-10	2,121	-0.47%
2021/04/09	12	21.79	3	21.72	22.00	9	2,108	0.43%
2021/04/07	1	21.70	8.3	21.75	21.75	-7.3	2,067	-0.35%
2021/04/06	3	21.23	4	21.15	21.10	-1	2,058	-0.05%
2021/04/01	11	21.67	13	21.53	21.55	-2	2,074	-0.10%
2021/03/31	15	21.67	19.3	21.65	21.70	-4.3	2,061	-0.21%
2021/03/30	10.3	21.50	1	21.65	21.35	9.3	2,051	0.45%
2021/03/29	7	21.87	3	21.98	21.95	4	2,050	0.20%
2021/03/26	25	23.06	45	22.95	22.70	-20	2,065	-0.97%
2021/03/25	1	21.80	10	21.47	22.00	-9	1,618	-0.56%
2021/03/24	4	21.40	4	21.20	21.20	0	1,521	0.00%
2021/03/23	1.1	20.35	4	20.40	20.65	-2.9	1,477	-0.20%
2021/03/22	0	0.00	3	20.73	20.85	-3	1,481	-0.20%
2021/03/19	4	19.55	4	19.80	19.85	0	1,517	0.00%
2021/03/17	0	19.15	0	0.00	19.10	0	1,605	0.00%
2021/03/15	2	19.10	0	0.00	19.10	2	1,875	0.11%
2021/03/12	2	19.20	0	0.00	19.30	2	1,920	0.10%
2021/03/11	1	19.20	0	0.00	19.80	1	1,929	0.05%
2021/03/09	1	18.90	0	0.00	18.95	1	1,944	0.05%
2021/03/04	2	19.10	0	0.00	19.10	2	2,000	0.10%
2021/03/03	1	18.90	0	0.00	19.10	1	2,006	0.05%
2021/03/02	1	19.20	0	0.00	18.80	1	2,003	0.05%
2021/02/24	0	18.85	0	0.00	18.90	0	2,021	0.00%
2021/02/23	2	19.15	0	0.00	19.20	2	2,021	0.10%
2021/02/05	0	0.00	2	17.80	17.50	-2	2,013	-0.10%
2021/02/03	0	0.00	1	18.20	17.90	-1	2,182	-0.05%
2021/01/29	0	0.00	2	18.70	18.70	-2	2,176	-0.09%
2021/01/22	2	19.30	0	19.15	19.45	2	2,145	0.09%
2021/01/21	1	19.70	0	0.00	19.35	1	2,143	0.05%
2021/01/20	2	20.30	0	20.50	19.60	2	2,134	0.09%
2021/01/19	2	21.00	0	0.00	20.50	2	2,115	0.09%
2021/01/18	1	20.80	0	0.00	20.85	1	2,092	0.05%
2021/01/15	29	21.82	42	21.47	21.60	-13	2,057	-0.63%
2021/01/12	1	19.90	0	0.00	19.55	1	1,879	0.05%
2021/01/11	2	20.10	0	0.00	20.10	2	1,870	0.11%
2021/01/07	2	20.35	0	0.00	20.20	2	1,859	0.11%
2021/01/06	7	20.66	2	21.03	20.85	5	1,844	0.27%
2021/01/05	21	21.78	28	21.96	21.75	-7	1,810	-0.39%
2021/01/04	0	0.00	4	20.50	20.70	-4	1,573	-0.25%
2020/12/30	2	19.80	0	0.00	19.80	2	1,548	0.13%
2020/12/29	5	20.24	0	0.00	19.95	5	1,546	0.32%
2020/12/28	3	20.10	30	20.40	20.50	-27	1,534	-1.76%
2020/12/25	5	19.90	15	20.12	19.85	-10	1,503	-0.66%
2020/12/24	1	20.00	10	20.15	20.10	-9	1,496	-0.60%
2020/12/22	0	0.00	51	20.98	19.80	-51	1,473	-3.46%
2020/12/16	1	20.80	51	21.00	20.80	-50	1,366	-3.66%
2020/12/15	10	21.67	2	20.70	21.00	8	1,344	0.60%
2020/12/14	0	0.00	3	21.35	21.95	-3	1,237	-0.24%
2020/12/11	1	20.75	79	20.50	20.20	-78	1,172	-6.65%
2020/12/10	16.3	21.30	20	21.66	20.80	-3.7	1,204	-0.31%
2020/12/09	5	21.10	1	21.00	21.10	4	1,081	0.37%
2020/12/08	0	0.00	3	19.90	20.05	-3	980	-0.31%
2020/12/07	1	19.40	2	19.33	19.30	-1	946	-0.11%
2020/12/03	5	19.18	7	19.60	19.25	-2	938	-0.21%
2020/12/02	0	0.00	2	18.15	19.15	-2	851	-0.23%
2020/12/01	5	18.15	3	18.05	18.15	2	845	0.24%
2020/11/27	3	17.70	0	0.00	17.70	3	893	0.34%
2020/11/17	1	17.55	0	0.00	17.65	1	1,690	0.06%
2020/10/30	0	0.00	1	17.60	17.50	-1	1,840	-0.05%
2020/10/29	10	17.80	0	0.00	17.85	10	1,858	0.54%
2020/10/28	0	0.00	3	18.30	18.20	-3	1,910	-0.16%
2020/10/22	5	18.50	0	0.00	18.40	5	2,062	0.24%
2020/10/21	1	20.20	1	20.00	18.65	0	2,100	0.00%
2020/10/12	1	18.40	0	0.00	18.25	1	2,443	0.04%
2020/09/29	7	17.54	5	17.65	17.50	2	2,706	0.07%
2020/09/25	6	17.18	1	17.40	17.10	5	2,700	0.19%
2020/09/24	3	18.23	4	18.10	18.00	-1	2,687	-0.04%
2020/09/22	2	18.55	1	18.50	18.55	1	2,675	0.04%
2020/09/16	2	19.60	0	0.00	19.70	2	2,644	0.08%
2020/09/15	6	20.22	2	20.50	20.05	4	2,632	0.15%
2020/09/11	6	18.95	1	18.60	18.55	5	2,561	0.20%
2020/09/09	30	19.51	0	19.75	19.75	30	2,563	1.17%
2020/09/08	0	0.00	0	19.90	19.90	0	2,543	0.00%
2020/09/07	4	20.23	4	20.18	19.85	0	2,532	0.00%
2020/09/04	15	20.51	0	0.00	21.20	15	2,490	0.60%
2020/09/03	35	21.05	0	0.00	20.80	35	2,452	1.43%
2020/09/02	45	21.48	6	21.52	21.20	39	2,427	1.61%
2020/09/01	32	21.82	5.1	21.77	21.80	26.9	2,403	1.12%
2020/08/31	28	22.85	11	22.91	22.60	17	2,359	0.72%
2020/08/28	3	21.83	16	21.48	22.20	-13	2,209	-0.59%
2020/08/27	86	20.42	2	20.60	20.20	84	2,096	4.01%
2020/08/26	62	21.97	59	21.97	20.85	3	2,011	0.15%
2020/08/25	3	19.75	50	20.90	20.90	-47	1,696	-2.77%
2020/08/20	50	18.32	0	0.00	18.35	50	1,586	3.15%
2020/08/18	0	0.00	26	20.00	20.25	-26	1,505	-1.73%
2020/08/17	0	0.00	24	19.49	19.70	-24	1,445	-1.66%
2020/08/11	50	18.63	0	0.00	18.60	50	1,386	3.61%
2020/08/05	0	0.00	1	19.95	19.95	-1	1,300	-0.08%
2020/08/04	2	19.60	0	0.00	19.55	2	1,255	0.16%
2020/08/03	7	19.46	0	0.00	19.65	7	1,235	0.57%
2020/07/31	8	19.60	0	0.00	19.70	8	1,177	0.68%
2020/07/30	1	19.25	0	0.00	19.90	1	1,155	0.09%
2020/07/24	21	19.08	0	0.00	18.65	21	976	2.15%
2020/07/23	5	20.10	1	20.30	20.25	4	902	0.44%
2020/07/22	0	0.00	9	18.80	19.80	-9	821	-1.10%
2020/07/21	1	18.60	51	18.99	18.70	-50	773	-6.47%
2020/07/20	0	0.00	15	17.70	17.95	-15	702	-2.14%
2020/07/17	66	18.13	15	18.52	17.20	51	662	7.70%
2020/07/16	3	18.20	59	18.22	18.40	-56	606	-9.23%
2020/07/15	53	17.49	9	17.61	17.65	44	562	7.82%
2020/07/14	0	0.00	11.2	17.11	17.20	-11.2	518	-2.17%
2020/07/13	2	17.10	13	17.07	16.90	-11	467	-2.35%
2020/07/10	1	15.00	14	15.08	15.80	-13	389	-3.34%
2020/07/09	12	14.13	1	14.25	14.40	11	344	3.19%
2020/06/19	0	0.00	0.1	14.30	14.40	-0.1	263	-0.03%
2020/06/18	2	14.00	0	0.00	14.25	2	255	0.78%
2020/06/17	2	14.05	0	0.00	14.25	2	249	0.80%
2020/06/16	3	14.17	11	14.23	14.10	-8	239	-3.34%
2020/06/11	0	0.00	5	13.70	13.30	-5	199	-2.51%
2020/06/09	2	13.65	0	0.00	13.70	2	195	1.02%
2020/06/08	0	0.00	2	13.45	13.60	-2	198	-1.01%
2020/06/05	1	12.45	0	0.00	12.65	1	189	0.53%
2020/06/04	11	12.40	5	12.45	12.45	6	180	3.32%
2020/04/09	0	10.00	0	0.00	9.95	0	139	0.00%
2020/04/06	0	9.60	0	0.00	9.60	0	139	0.00%
2020/03/13	1	9.71	0	0.00	9.71	1	141	0.71%
2020/03/12	0	0.00	2	10.75	10.75	-2	135	-1.47%
2020/02/27	2	12.50	0	0.00	12.05	2	126	1.58%
2020/02/04	0	0.00	1	12.30	12.30	-1	123	-0.81%
2019/12/30	0	0.00	1	14.40	14.35	-1	121	-0.82%
2019/12/26	2	14.43	1	14.60	14.65	1	118	0.84%
2019/11/15	0	0.00	0	13.80	13.90	0	120	-0.03%
2019/11/07	0	0.00	9	14.50	14.20	-9	118	-7.57%
2019/10/31	0	0.00	0.1	13.80	13.95	-0.1	112	-0.05%
2019/10/30	0	0.00	9	14.15	14.25	-9	114	-7.86%
2019/10/04	0	0.00	9	14.10	14.10	-9	164	-5.47%
2019/07/19	2	15.90	11	16.06	15.85	-9	166	-5.39%
2019/07/18	0	0.00	3	15.25	15.30	-3	128	-2.33%
2019/07/16	0	0.00	3	15.35	15.35	-3	135	-2.21%
2019/07/15	0	0.00	6	15.30	15.40	-6	137	-4.38%
2019/07/12	0	0.00	6	15.30	15.25	-6	142	-4.20%
2019/07/10	0	0.00	6	15.15	15.00	-6	180	-3.32%
2019/07/09	0	0.00	9	15.10	15.05	-9	198	-4.53%
2019/07/03	0	0.00	6	15.30	15.20	-6	229	-2.61%
2019/07/02	0	0.00	6	15.30	15.35	-6	236	-2.54%
2019/06/25	0	0.00	9	15.41	15.45	-9	296	-3.04%
2019/06/24	0	0.00	9	15.30	15.50	-9	348	-2.58%
2019/06/21	0	0.00	2	16.00	15.25	-2	385	-0.52%
2019/05/08	5	16.60	5	16.55	16.40	0	758	0.00%
2019/05/07	5	16.75	16	16.76	16.80	-11	754	-1.46%
2019/05/03	2	17.30	0	0.00	17.20	2	750	0.27%
2019/04/24	2	17.30	0	0.00	17.30	2	743	0.27%
2019/04/17	2	17.95	0	0.00	17.95	2	722	0.28%
2019/04/16	2	19.28	0	0.00	19.05	2	691	0.29%
2019/04/15	1	19.65	0	0.00	19.65	1	682	0.15%
2019/04/11	2	18.90	0	0.00	18.90	2	657	0.30%
2019/02/25	16	17.99	0	0.00	17.65	16	201	7.96%
2019/02/19	2	17.30	1	17.50	17.15	1	235	0.42%
2018/10/25	0.2	13.60	0	0.00	13.70	0.2	328	0.06%
2018/10/12	0	0.00	57	13.39	13.85	-57	334	-17.02%
2018/10/11	0	0.00	80	14.53	14.50	-80	317	-25.17%
2018/10/05	0	0.00	2	15.80	16.10	-2	311	-0.64%
2018/09/03	20	18.53	0	0.00	18.40	20	314	6.36%
2018/08/30	20	18.75	0	0.00	18.60	20	314	6.36%
2018/08/29	0	0.00	1	18.60	18.80	-1	307	-0.33%
2018/08/28	1	19.10	0	0.00	18.70	1	288	0.35%
2018/08/23	45	17.72	20	17.50	17.45	25	224	11.15%
2018/08/14	0	0.00	0.2	16.80	16.80	-0.2	217	-0.11%
2018/08/06	72	18.29	0	0.00	18.00	72	215	33.39%
2018/03/31	5	22.90	5	22.78	23.00	0	638	0.00%