松上 (6156)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.95
漲跌
▲0.40
漲幅
+1.70%
成交量
796張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	23.70	23.55	-1	787	-0.13%
2024/04/22	1	21.85	0	0.00	21.70	1	850	0.12%
2024/04/19	1	21.90	0	0.00	21.90	1	857	0.12%
2024/04/11	0	0.00	0.3	23.30	23.15	-0.3	889	-0.03%
2024/04/10	0	23.50	0	0.00	23.60	0	909	0.00%
2024/04/09	0	23.24	0	0.00	23.35	0	913	0.00%
2024/03/29	0	0.00	5	23.35	23.35	-5	977	-0.51%
2024/03/26	2	23.60	0	0.00	23.45	2	1,089	0.18%
2024/03/19	2	23.58	0	0.00	23.35	2	1,373	0.15%
2024/03/15	1	23.60	0	0.00	23.35	1	1,529	0.07%
2024/03/07	1	26.25	0	0.00	25.90	1	1,606	0.06%
2024/03/05	5	25.84	2.2	25.82	25.60	2.8	1,577	0.18%
2024/03/04	1.2	26.12	6	25.83	25.90	-4.8	1,537	-0.31%
2024/02/02	1.3	23.87	0	0.00	23.75	1.3	1,752	0.07%
2024/01/29	0	24.45	0	0.00	24.50	0	2,102	0.00%
2024/01/25	1	24.20	0	0.00	24.15	1	2,305	0.04%
2024/01/17	0	24.15	0	0.00	23.25	0	2,460	0.00%
2024/01/16	1	24.00	0	0.00	24.20	1	2,523	0.04%
2024/01/10	0	0.00	2	23.85	23.80	-2	2,766	-0.07%
2023/12/22	4	26.05	0	0.00	26.05	4	3,134	0.13%
2023/12/21	1	26.50	0	0.00	26.45	1	3,100	0.03%
2023/12/20	4	27.40	4	26.85	27.25	0	3,049	0.00%
2023/12/19	0	0.00	4.6	26.76	25.65	-4.6	2,900	-0.16%
2023/12/18	32	26.09	0	0.00	25.50	32	2,870	1.11%
2023/12/15	1	26.50	0	0.00	26.20	1	2,873	0.03%
2023/12/14	0.4	27.06	28	27.24	26.85	-27.6	2,855	-0.97%
2023/12/13	0	0.00	32	27.27	26.60	-32	2,814	-1.14%
2023/12/12	51	27.88	99	27.21	26.90	-48	2,784	-1.72%
2023/12/11	1.2	26.98	9.1	27.10	26.70	-7.9	2,661	-0.30%
2023/12/04	0.2	26.40	49	26.82	26.55	-48.8	2,578	-1.89%
2023/12/01	0	0.00	32	26.56	26.45	-32	2,550	-1.25%
2023/11/30	0	0.00	2	25.95	26.10	-2	2,532	-0.08%
2023/11/29	2	25.53	0	0.00	25.45	2	2,528	0.08%
2023/11/28	0	0.00	10.5	25.30	25.25	-10.5	2,530	-0.42%
2023/11/27	13.3	25.46	0	0.00	25.00	13.3	2,531	0.52%
2023/11/24	30.7	26.04	0	0.00	25.50	30.7	2,514	1.22%
2023/11/21	0.8	27.07	27	27.43	26.55	-26.2	2,691	-0.98%
2023/11/20	4	26.75	5.1	27.01	26.80	-1.1	2,669	-0.04%
2023/11/17	6	26.43	0	0.00	26.70	6	2,628	0.23%
2023/11/16	0	0.00	9	26.25	26.65	-9	2,606	-0.35%
2023/11/14	1	26.20	0	0.00	25.55	1	2,537	0.04%
2023/11/13	0	0.00	1	25.75	25.85	-1	2,519	-0.04%
2023/11/09	1.1	26.00	1	26.25	25.80	0.1	2,448	0.00%
2023/11/08	123.3	26.63	0	0.00	26.70	123.3	2,407	5.12%	大買/鉅額交易
2023/11/07	37.4	27.20	10	27.40	27.20	27.4	2,359	1.16%
2023/11/06	16	26.86	102	27.79	27.20	-86	2,294	-3.75%	大賣/
2023/11/03	3	26.67	1	26.85	26.35	2	2,119	0.09%
2023/10/26	0	0.00	3	25.62	24.70	-3	1,996	-0.15%
2023/10/25	1	25.15	0	0.00	25.40	1	1,982	0.05%
2023/10/23	12	24.56	1	26.75	24.40	11	1,871	0.59%
2023/10/20	1	24.30	0	0.00	24.35	1	1,671	0.06%
2023/10/12	0	0.00	2	24.45	24.40	-2	1,586	-0.13%
2023/10/11	0	0.00	2	24.13	24.30	-2	1,526	-0.13%
2023/10/06	2	23.83	22	23.77	23.75	-20	1,431	-1.40%
2023/10/03	1	22.90	8	22.95	22.80	-7	1,277	-0.55%
2023/10/02	8	22.58	0	0.00	22.65	8	1,268	0.63%
2023/09/27	2	21.90	2	21.53	22.05	0	1,225	0.00%
2023/08/07	0	0.00	0	22.40	22.45	0	792	0.00%
2023/07/27	0	0.00	1	20.90	21.25	-1	617	-0.16%
2023/07/25	1	20.95	6	20.60	21.00	-5	590	-0.85%
2023/07/21	0	0.00	0	20.80	21.05	0	572	0.00%
2023/07/07	0	0.00	10	20.70	20.85	-10	680	-1.47%
2023/07/04	0	0.00	1	20.70	20.75	-1	839	-0.12%
2023/07/03	6	21.95	0	0.00	20.75	6	902	0.67%
2023/06/30	0	0.00	0	19.94	20.00	0	850	0.00%
2023/05/30	1	20.05	0	0.00	20.20	1	871	0.11%
2023/04/21	1	22.05	0	0.00	21.05	1	779	0.13%
2023/04/14	0	0.00	2	22.60	22.45	-2	680	-0.29%
2023/04/13	41	22.67	39	22.96	22.60	2	656	0.30%
2023/04/12	10	22.20	0	0.00	22.15	10	577	1.73%
2023/04/11	0	0.00	5	22.10	22.05	-5	555	-0.90%
2023/04/10	10	22.50	0	0.00	22.30	10	535	1.87%
2023/04/07	0	0.00	3	21.15	21.90	-3	476	-0.63%
2023/03/31	3	20.30	0	0.00	20.30	3	286	1.05%
2023/03/29	0	20.70	0	0.00	20.55	0	286	0.00%
2023/03/28	0	20.38	0	0.00	20.05	0	284	0.00%
2023/03/27	0	20.18	0	0.00	20.50	0	277	0.00%
2023/03/24	0	20.00	0	0.00	19.95	0	269	0.00%
2023/03/20	0	20.85	0	0.00	19.40	0	259	0.00%
2023/03/17	0	20.00	0	0.00	19.20	0	267	0.00%
2023/03/15	0	19.80	0	0.00	19.40	0	294	0.00%
2023/03/07	5	20.40	0	0.00	20.30	5	416	1.20%
2023/02/23	0	19.90	0	0.00	19.80	0	706	0.00%
2023/02/06	0	0.00	0.1	19.50	19.60	-0.1	877	-0.01%
2023/02/02	0	0.00	0.6	19.60	19.80	-0.6	879	-0.06%
2022/12/15	0	0.00	1	20.70	20.65	-1	852	-0.12%
2022/12/14	0	0.00	1	20.55	20.60	-1	848	-0.12%
2022/11/22	0	0.00	1	21.10	21.65	-1	588	-0.17%
2022/11/21	1	20.35	1	19.95	20.70	0	438	0.00%
2022/11/10	1	18.85	0	0.00	18.90	1	350	0.29%
2022/11/08	0	0.00	2	18.40	18.35	-2	340	-0.59%
2022/09/01	0.7	19.40	0	0.00	19.25	0.7	591	0.11%
2022/08/22	0	0.00	3	20.07	20.10	-3	588	-0.51%
2022/08/17	1	19.45	0	0.00	19.45	1	551	0.18%
2022/08/15	0	0.00	4	19.20	19.20	-4	547	-0.73%
2022/08/11	3	19.43	0	0.00	19.00	3	539	0.56%
2022/08/10	3	19.77	0	0.00	20.00	3	518	0.58%
2022/08/09	0	0.00	1	19.50	19.70	-1	505	-0.20%
2022/08/08	0	0.00	8	20.25	20.00	-8	499	-1.60%
2022/08/05	9	20.13	1	19.55	20.15	8	488	1.64%
2022/07/29	1	19.15	0	0.00	19.00	1	345	0.29%
2022/06/20	0	0.00	4	16.65	16.45	-4	553	-0.72%
2022/06/16	2	18.00	1	18.40	17.75	1	559	0.18%
2022/06/14	1	18.05	0	0.00	18.10	1	578	0.17%
2022/06/13	2	18.45	0	0.00	18.30	2	581	0.34%
2022/06/10	1	18.70	1	18.90	18.80	0	588	0.00%
2022/06/09	0	0.00	2	18.80	18.75	-2	591	-0.34%
2022/06/08	2	18.68	0	0.00	18.60	2	594	0.34%
2022/06/07	0	0.00	2	18.78	19.00	-2	600	-0.33%
2022/06/02	2	18.53	0	0.00	18.50	2	609	0.33%
2022/05/31	0	0.00	3	18.23	18.30	-3	618	-0.48%
2022/04/15	0	0.00	5	20.45	20.30	-5	1,513	-0.33%
2022/04/14	0	20.65	0	0.00	20.55	0	1,616	0.00%
2022/04/08	11	21.10	11	21.40	21.20	0	2,624	0.00%
2022/04/01	0	22.20	0	0.00	22.00	0	2,831	0.00%
2022/03/31	0	22.00	0	0.00	22.10	0	2,834	0.00%
2022/02/18	0	0.00	1	23.20	23.05	-1	2,988	-0.03%
2022/02/14	1	21.95	0	0.00	21.90	1	2,999	0.03%
2022/02/11	0	0.00	1	22.80	22.70	-1	2,979	-0.03%
2022/02/09	1	24.55	1	24.15	23.80	0	2,929	0.00%
2022/02/07	0	0.00	3	22.75	23.70	-3	2,843	-0.11%
2022/01/25	2	22.45	2	22.45	22.00	0	2,809	0.00%
2022/01/24	3	21.67	0	0.00	22.35	3	2,752	0.11%
2022/01/20	1	22.20	0	0.00	22.55	1	2,685	0.04%
2022/01/19	0	0.00	1	21.25	22.20	-1	2,655	-0.04%
2022/01/18	1	22.00	0	0.00	21.95	1	2,583	0.04%
2022/01/14	2	20.40	0	0.00	20.30	2	2,457	0.08%
2022/01/11	20	22.28	17	22.40	21.90	3	2,370	0.13%
2022/01/07	1	22.15	0	0.00	22.25	1	2,289	0.04%
2022/01/06	1	24.15	0	0.00	24.10	1	2,181	0.05%
2022/01/05	0	0.00	4	25.09	23.85	-4	2,092	-0.19%
2022/01/04	21	25.77	17	25.05	25.05	4	1,966	0.20%
2022/01/03	5	23.40	0	0.00	24.30	5	1,414	0.35%
2021/12/29	0	0.00	2	22.45	22.40	-2	1,099	-0.18%
2021/12/28	2	21.95	1	22.15	21.95	1	1,036	0.10%
2021/12/27	1	21.30	0	0.00	21.25	1	862	0.12%
2021/12/23	0	0.00	4	21.55	21.05	-4	817	-0.49%
2021/12/22	4	21.28	1	20.45	21.05	3	792	0.38%
2021/12/17	1	21.75	0	0.00	20.70	1	726	0.14%
2021/12/16	0	0.00	3	20.55	21.75	-3	664	-0.45%
2021/12/15	3	19.90	0	0.00	19.90	3	522	0.57%
2021/12/13	0	0.00	1	19.15	19.10	-1	474	-0.21%
2021/12/09	1	18.95	0	0.00	18.35	1	449	0.22%
2021/12/01	0	0.00	0.1	17.50	17.55	-0.1	399	-0.03%
2021/11/11	0	0.00	5	16.90	16.90	-5	236	-2.11%
2021/11/05	11	16.95	13	16.91	16.80	-2	242	-0.83%
2021/11/03	17	17.89	0	0.00	16.90	17	237	7.15%
2021/09/16	0	0.00	0	15.95	15.95	0	282	-0.01%
2021/07/22	0	0.00	5	17.70	17.60	-5	667	-0.75%
2021/07/07	0	0.00	2	17.85	17.65	-2	1,027	-0.19%
2021/07/06	0	0.00	2	17.60	17.65	-2	1,058	-0.19%
2021/06/15	1	17.00	1	17.15	17.20	0	2,031	0.00%
2021/06/11	0	0.00	1	16.70	16.65	-1	2,036	-0.05%
2021/06/09	0	0.00	3	16.95	17.00	-3	2,040	-0.15%
2021/05/04	1	19.80	0	0.00	19.80	1	2,119	0.05%
2021/05/03	0	0.00	1	22.45	21.35	-1	2,093	-0.05%
2021/04/29	4	23.08	5	23.00	22.85	-1	2,066	-0.05%
2021/04/19	0	0.00	3	21.90	21.85	-3	1,897	-0.16%
2021/04/14	2	20.45	4	20.00	20.90	-2	1,889	-0.11%
2021/04/12	7	22.06	0	0.00	21.95	7	2,121	0.33%
2021/04/06	1	21.25	11	21.05	21.10	-10	2,058	-0.49%
2021/04/01	5	21.43	0	0.00	21.55	5	2,074	0.24%
2021/03/30	1	21.50	0	0.00	21.35	1	2,051	0.05%
2021/03/29	1	22.00	0	0.00	21.95	1	2,050	0.05%
2021/03/26	12	23.26	19	22.84	22.70	-7	2,065	-0.34%
2021/03/25	15	21.49	0	0.00	22.00	15	1,618	0.93%
2021/03/23	3	20.57	0	0.00	20.65	3	1,477	0.20%
2021/03/22	4	20.91	1	20.95	20.85	3	1,481	0.20%
2021/03/19	0	0.00	3	19.62	19.85	-3	1,517	-0.20%
2021/03/15	5	19.10	0	0.00	19.10	5	1,875	0.27%
2021/01/22	0	0.00	0.1	19.30	19.45	-0.1	2,145	-0.01%
2021/01/15	0	0.00	5	21.15	21.60	-5	2,057	-0.24%
2021/01/05	10	22.30	0	0.00	21.75	10	1,810	0.55%
2020/12/28	1	20.00	0	0.00	20.50	1	1,534	0.07%
2020/12/22	1	19.90	0	0.00	19.80	1	1,473	0.07%
2020/12/15	20	22.55	20	21.00	21.00	0	1,344	0.00%
2020/12/14	1	20.50	3	21.50	21.95	-2	1,237	-0.16%
2020/12/10	5	22.00	0	0.00	20.80	5	1,204	0.42%
2020/12/03	0	0.00	116	19.89	19.25	-116	938	-12.37%	大賣/鉅額交易
2020/12/02	116	18.51	0	0.00	19.15	116	851	13.62%	大買/鉅額交易
2020/10/13	0	0.00	1	18.65	18.30	-1	2,403	-0.04%
2020/10/05	0	0.00	6	18.30	18.25	-6	2,656	-0.23%
2020/09/30	0	0.00	1	18.15	18.25	-1	2,706	-0.04%
2020/09/28	5	17.55	5	17.95	18.20	0	2,703	0.00%
2020/09/18	1	19.60	0	0.00	19.35	1	2,661	0.04%
2020/09/17	1	19.75	1	20.00	19.60	0	2,649	0.00%
2020/09/16	3	19.78	0	0.00	19.70	3	2,644	0.11%
2020/09/15	4	20.09	3	20.33	20.05	1	2,632	0.04%
2020/09/11	0	0.00	2	19.05	18.55	-2	2,561	-0.08%
2020/09/07	3	20.45	4	20.14	19.85	-1	2,532	-0.04%
2020/09/04	0	0.00	1	21.55	21.20	-1	2,490	-0.04%
2020/09/03	2	21.00	0	0.00	20.80	2	2,452	0.08%
2020/09/02	1	21.25	1	21.35	21.20	0	2,427	0.00%
2020/09/01	2	21.88	1	21.95	21.80	1	2,403	0.04%
2020/08/31	5	23.00	2	22.90	22.60	3	2,359	0.13%
2020/08/28	11	21.06	10	21.15	22.20	1	2,209	0.05%
2020/08/27	1	21.55	0	0.00	20.20	1	2,096	0.05%
2020/08/26	1	22.25	0	0.00	20.85	1	2,011	0.05%
2020/08/24	1	18.80	0	0.00	19.00	1	1,601	0.06%
2020/07/23	0	0.00	1	20.35	20.25	-1	902	-0.11%
2020/07/21	1	19.05	0	0.00	18.70	1	773	0.13%
2020/07/17	0	0.00	1	18.65	17.20	-1	662	-0.15%
2020/07/13	2	17.03	2	17.10	16.90	0	467	0.00%
2020/07/08	1	13.15	0	0.00	13.40	1	292	0.34%
2020/06/08	0	0.00	1	13.15	13.60	-1	198	-0.50%
2020/06/05	1	12.55	0	0.00	12.65	1	189	0.53%
2020/03/24	0	9.20	0	0.00	9.30	0	155	0.00%
2020/02/14	0	0.00	0	12.00	12.00	0	114	-0.03%
2020/02/06	0	0.00	0	12.35	12.30	0	125	-0.02%
2019/10/30	0	0.00	4	14.00	14.25	-4	114	-3.49%
2019/08/23	0	0.00	0.1	14.35	14.45	-0.1	162	-0.04%
2019/04/03	4	18.85	0	0.00	18.75	4	625	0.64%
2019/03/22	13	20.37	26	20.51	20.45	-13	422	-3.07%
2019/03/21	13	18.81	0	0.00	19.05	13	304	4.27%
2019/03/20	0	0.00	5	17.82	18.95	-5	249	-2.00%
2019/03/12	1	17.10	0	0.00	17.10	1	192	0.52%
2019/03/07	4	17.44	0	0.00	17.10	4	195	2.04%
2018/12/03	0	0.00	2	15.85	15.90	-2	310	-0.64%
2018/11/22	2	15.05	0	0.00	14.60	2	319	0.63%
2018/11/01	0	0.00	1	14.15	13.90	-1	343	-0.29%
2018/10/31	1	13.60	0	0.00	13.60	1	332	0.30%
2018/08/24	0	0.00	10	18.10	17.65	-10	234	-4.27%
2018/08/23	10	17.48	0	0.00	17.45	10	224	4.46%
2018/05/17	0	0.00	0.1	17.65	17.80	-0.1	614	-0.01%
2018/03/07	1	24.20	1	23.20	23.00	0	495	0.00%