券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 27 | 28.60 | 0 | 0.00 | 28.75 | 27 | 201 | 13.37% |
|
| 2024/04/23 | 23 | 28.84 | 0 | 0.00 | 28.70 | 23 | 201 | 11.41% |
|
| 2024/04/12 | 7 | 31.05 | 0 | 0.00 | 31.15 | 7 | 196 | 3.57% |
|
| 2024/04/03 | 17 | 31.10 | 0 | 0.00 | 31.20 | 17 | 198 | 8.58% |
|
| 2024/04/02 | 16 | 31.16 | 0 | 0.00 | 31.20 | 16 | 197 | 8.09% |
|
| 2024/03/28 | 10 | 31.10 | 0 | 0.00 | 31.35 | 10 | 205 | 4.87% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 31.13 | 31.15 | -3 | 207 | -1.45% |
|
| 2024/03/26 | 13 | 30.95 | 0 | 0.00 | 30.70 | 13 | 207 | 6.28% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 31.40 | 31.35 | -4 | 214 | -1.87% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 221 | -0.45% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 31.45 | 31.60 | -2 | 226 | -0.88% |
|
| 2024/03/11 | 5 | 31.47 | 0 | 0.00 | 31.15 | 5 | 231 | 2.16% |
|
| 2024/03/08 | 3 | 31.47 | 0 | 0.00 | 31.10 | 3 | 234 | 1.28% |
|
| 2024/02/20 | 0 | 33.40 | 0 | 0.00 | 33.15 | 0 | 509 | 0.00% |
|
| 2024/02/02 | 1 | 33.50 | 1 | 32.85 | 32.15 | 0 | 520 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 593 | -0.34% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 31.55 | 31.85 | -1 | 609 | -0.16% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 619 | -0.16% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 30.55 | 30.95 | -5 | 662 | -0.75% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 726 | -0.28% |
|
| 2024/01/10 | 3 | 30.75 | 0 | 0.00 | 30.75 | 3 | 960 | 0.31% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 1,313 | -0.08% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 31.85 | 31.95 | -2 | 1,326 | -0.15% |
|
| 2023/12/25 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 1,377 | 0.15% |
|
| 2023/12/22 | 3 | 32.95 | 0 | 0.00 | 32.85 | 3 | 1,394 | 0.22% |
|
| 2023/11/21 | 22 | 36.72 | 1 | 35.00 | 35.00 | 21 | 1,747 | 1.20% |
|
| 2023/11/20 | 10 | 38.80 | 23 | 38.75 | 38.80 | -13 | 1,613 | -0.81% |
|
| 2023/11/15 | 1 | 34.85 | 1 | 35.10 | 35.30 | 0 | 1,532 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 1,549 | -0.06% |
|
| 2023/11/07 | 1 | 33.70 | 0 | 0.00 | 33.45 | 1 | 1,623 | 0.06% |
|
| 2023/11/06 | 3 | 34.40 | 6 | 34.07 | 33.95 | -3 | 1,636 | -0.18% |
|
| 2023/11/03 | 3 | 33.42 | 0 | 0.00 | 34.10 | 3 | 1,631 | 0.18% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 1,610 | -0.06% |
|
| 2023/11/01 | 24 | 33.25 | 0 | 0.00 | 33.60 | 24 | 1,609 | 1.49% |
|
| 2023/10/24 | 1 | 39.00 | 0 | 0.00 | 37.95 | 1 | 1,623 | 0.06% |
|
| 2023/10/20 | 1 | 40.00 | 1 | 39.70 | 39.70 | 0 | 1,624 | 0.00% |
|
| 2023/10/19 | 0 | 40.70 | 0 | 0.00 | 40.50 | 0 | 1,615 | 0.00% |
|
| 2023/10/13 | 2 | 39.25 | 0 | 0.00 | 39.80 | 2 | 1,495 | 0.13% |
|
| 2023/10/12 | 2 | 38.93 | 2 | 39.13 | 39.20 | 0 | 1,446 | 0.00% |
|
| 2023/09/05 | 1 | 37.65 | 41 | 38.02 | 37.80 | -40 | 890 | -4.49% |
|
| 2023/09/04 | 0 | 0.00 | 60 | 36.37 | 36.50 | -60 | 778 | -7.70% |
|
| 2023/09/01 | 1 | 33.05 | 9 | 33.06 | 33.20 | -8 | 747 | -1.07% |
|
| 2023/08/31 | 11 | 32.13 | 2 | 31.90 | 32.20 | 9 | 740 | 1.22% |
|
| 2023/08/30 | 3 | 31.53 | 0 | 0.00 | 31.60 | 3 | 738 | 0.41% |
|
| 2023/08/29 | 2 | 31.25 | 0 | 0.00 | 31.30 | 2 | 736 | 0.27% |
|
| 2023/08/28 | 3 | 30.75 | 0 | 0.00 | 30.50 | 3 | 734 | 0.41% |
|
| 2023/08/24 | 3 | 30.90 | 3 | 31.25 | 31.65 | 0 | 728 | 0.00% |
|
| 2023/08/23 | 1 | 32.30 | 3 | 32.70 | 32.30 | -2 | 719 | -0.28% |
|
| 2023/08/22 | 3 | 32.45 | 0 | 0.00 | 32.15 | 3 | 715 | 0.42% |
|
| 2023/08/18 | 0 | 0.00 | 11 | 36.23 | 35.60 | -11 | 682 | -1.61% |
|
| 2023/08/17 | 1 | 35.15 | 0 | 0.00 | 35.25 | 1 | 655 | 0.15% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 35.80 | 35.10 | -3 | 648 | -0.46% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 611 | -0.16% |
|
| 2023/08/11 | 4 | 34.58 | 1 | 35.75 | 34.25 | 3 | 575 | 0.52% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 35.75 | 34.90 | -1 | 550 | -0.18% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 33.95 | 33.75 | -1 | 524 | -0.19% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 33.48 | 33.60 | -4 | 507 | -0.79% |
|
| 2023/08/02 | 6 | 33.57 | 0 | 0.00 | 33.15 | 6 | 491 | 1.22% |
|
| 2023/08/01 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 475 | 0.21% |
|
| 2023/07/28 | 6 | 34.27 | 6 | 36.11 | 36.00 | 0 | 434 | 0.00% |
|
| 2023/07/26 | 2 | 34.40 | 3 | 34.82 | 34.45 | -1 | 383 | -0.26% |
|
| 2023/07/24 | 2 | 34.15 | 2 | 34.95 | 35.30 | 0 | 318 | 0.00% |
|
| 2023/07/21 | 3 | 32.08 | 0 | 0.00 | 33.40 | 3 | 260 | 1.15% |
|
| 2023/07/20 | 5 | 30.90 | 5 | 31.55 | 31.55 | 0 | 181 | 0.00% |
|
| 2022/11/15 | 7 | 27.12 | 7 | 27.19 | 27.10 | 0 | 83 | 0.00% |
|
| 2022/07/20 | 5 | 30.45 | 5 | 29.26 | 29.30 | 0 | 139 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 98 | 53.54 | 53.60 | -98 | 1,907 | -5.14% |
|
| 2022/01/05 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,837 | 0.05% |
|
| 2022/01/03 | 1 | 53.90 | 2 | 54.85 | 54.40 | -1 | 1,778 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 55.00 | 53.90 | -1 | 1,737 | -0.06% |
|
| 2021/12/29 | 6 | 54.42 | 3 | 55.80 | 55.30 | 3 | 1,691 | 0.18% |
|
| 2021/12/28 | 1 | 50.30 | 1 | 51.10 | 53.10 | 0 | 1,334 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 48.30 | 48.30 | -3 | 1,100 | -0.27% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 45.00 | 43.95 | -1 | 917 | -0.11% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 585 | -0.17% |
|
| 2021/12/09 | 1 | 35.50 | 0 | 0.00 | 35.15 | 1 | 584 | 0.17% |
|
| 2021/12/08 | 0 | 0.00 | 13 | 34.46 | 34.50 | -13 | 574 | -2.26% |
|
| 2021/12/07 | 6 | 34.10 | 0 | 0.00 | 34.00 | 6 | 568 | 1.06% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 32.65 | 32.25 | -3 | 596 | -0.50% |
|
| 2021/12/01 | 2 | 33.20 | 0 | 0.00 | 33.05 | 2 | 607 | 0.33% |
|
| 2021/11/30 | 1 | 32.20 | 0 | 0.00 | 32.65 | 1 | 629 | 0.16% |
|
| 2021/11/26 | 2 | 32.50 | 0 | 0.00 | 32.30 | 2 | 680 | 0.29% |
|
| 2021/11/08 | 8 | 37.21 | 10 | 36.87 | 36.30 | -2 | 680 | -0.29% |
|
| 2021/11/05 | 2 | 37.30 | 15 | 37.17 | 37.15 | -13 | 638 | -2.04% |
|
| 2021/11/04 | 1 | 34.70 | 5 | 33.85 | 34.50 | -4 | 555 | -0.72% |
|
| 2021/11/03 | 0 | 0.00 | 7 | 33.21 | 32.80 | -7 | 634 | -1.10% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 32.24 | 32.30 | -5 | 933 | -0.54% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 32.40 | 32.30 | -2 | 956 | -0.21% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 32.00 | 31.95 | -10 | 1,009 | -0.99% |
|
| 2021/10/05 | 2 | 31.08 | 0 | 0.00 | 30.95 | 2 | 1,160 | 0.17% |
|
| 2021/10/04 | 5 | 32.53 | 0 | 0.00 | 31.25 | 5 | 1,155 | 0.43% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 33.50 | 33.50 | -5 | 1,143 | -0.44% |
|
| 2021/09/27 | 15 | 35.02 | 0 | 0.00 | 34.65 | 15 | 1,138 | 1.32% |
|
| 2021/09/23 | 0 | 0.00 | 7 | 33.56 | 33.50 | -7 | 1,130 | -0.62% |
|
| 2021/09/22 | 6 | 33.58 | 2 | 33.65 | 33.60 | 4 | 1,129 | 0.35% |
|
| 2021/09/17 | 6 | 35.18 | 0 | 0.00 | 34.65 | 6 | 1,125 | 0.53% |
|
| 2021/09/16 | 22 | 34.30 | 0 | 0.00 | 34.80 | 22 | 1,114 | 1.97% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 33.00 | 33.15 | -2 | 1,090 | -0.18% |
|
| 2021/09/14 | 2 | 33.70 | 0 | 0.00 | 33.25 | 2 | 1,089 | 0.18% |
|
| 2021/09/09 | 1 | 32.70 | 0 | 0.00 | 32.95 | 1 | 1,078 | 0.09% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 868 | -0.12% |
|
| 2021/08/09 | 0 | 0.00 | 8 | 40.00 | 38.70 | -8 | 773 | -1.03% |
|
| 2021/08/02 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 348 | 0.29% |
|
| 2021/07/27 | 3 | 32.80 | 0 | 0.00 | 33.10 | 3 | 218 | 1.38% |
|
| 2021/07/14 | 13 | 29.68 | 0 | 0.00 | 29.80 | 13 | 197 | 6.57% |
|
| 2021/05/11 | 20 | 30.30 | 0 | 0.00 | 29.70 | 20 | 723 | 2.77% |
|
| 2021/05/06 | 5 | 32.00 | 0 | 0.00 | 32.10 | 5 | 716 | 0.70% |
|
| 2021/05/03 | 12 | 33.96 | 0 | 0.00 | 33.50 | 12 | 705 | 1.70% |
|
| 2021/04/29 | 5 | 35.10 | 0 | 0.00 | 35.05 | 5 | 702 | 0.71% |
|
| 2021/04/26 | 3 | 35.45 | 0 | 0.00 | 35.45 | 3 | 691 | 0.43% |
|
| 2021/04/23 | 4 | 35.45 | 0 | 0.00 | 35.45 | 4 | 687 | 0.58% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 36.60 | 36.40 | -10 | 653 | -1.53% |
|
| 2021/04/16 | 11 | 39.04 | 1 | 37.60 | 37.55 | 10 | 638 | 1.57% |
|
| 2021/04/14 | 4 | 34.20 | 0 | 0.00 | 33.75 | 4 | 521 | 0.77% |
|
| 2021/04/13 | 5 | 35.70 | 0 | 0.00 | 35.10 | 5 | 518 | 0.96% |
|
| 2021/04/09 | 5 | 35.91 | 0 | 0.00 | 35.60 | 5 | 514 | 0.97% |
|
| 2021/04/07 | 10 | 35.75 | 0 | 0.00 | 36.00 | 10 | 499 | 2.00% |
|
| 2021/04/06 | 21 | 35.91 | 0 | 0.00 | 35.80 | 21 | 498 | 4.22% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 36.25 | 36.20 | -5 | 504 | -0.99% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 35.60 | 35.15 | -1 | 492 | -0.20% |
|
| 2021/03/22 | 1 | 38.60 | 0 | 0.00 | 38.05 | 1 | 447 | 0.22% |
|
| 2021/03/19 | 1 | 38.55 | 0 | 0.00 | 37.85 | 1 | 417 | 0.24% |
|
| 2021/03/12 | 5 | 32.15 | 1 | 32.20 | 32.25 | 4 | 270 | 1.48% |
|
| 2021/03/08 | 10 | 32.10 | 0 | 0.00 | 32.00 | 10 | 286 | 3.49% |
|
| 2021/03/04 | 10 | 32.70 | 0 | 0.00 | 32.70 | 10 | 301 | 3.32% |
|
| 2021/03/02 | 5 | 32.75 | 0 | 0.00 | 32.30 | 5 | 310 | 1.61% |
|
| 2021/02/26 | 10 | 32.70 | 0 | 0.00 | 32.85 | 10 | 312 | 3.20% |
|
| 2021/02/25 | 5 | 32.80 | 0 | 0.00 | 32.90 | 5 | 312 | 1.60% |
|
| 2021/02/24 | 5 | 32.90 | 0 | 0.00 | 32.65 | 5 | 315 | 1.59% |
|
| 2021/02/23 | 16 | 32.76 | 0 | 0.00 | 32.85 | 16 | 315 | 5.08% |
|
| 2021/02/18 | 5 | 31.96 | 0 | 0.00 | 32.50 | 5 | 306 | 1.63% |
|
| 2021/01/29 | 1 | 31.80 | 0 | 0.00 | 31.25 | 1 | 307 | 0.32% |
|
| 2021/01/28 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 309 | 0.32% |
|
| 2021/01/27 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 325 | 0.61% |
|
| 2021/01/26 | 3 | 31.88 | 0 | 0.00 | 31.65 | 3 | 326 | 0.92% |
|
| 2021/01/25 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 328 | 0.30% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 32.96 | 32.70 | -10 | 332 | -3.00% |
|
| 2021/01/12 | 10 | 33.40 | 0 | 0.00 | 32.75 | 10 | 334 | 2.99% |
|
| 2021/01/11 | 15 | 33.34 | 0 | 0.00 | 33.55 | 15 | 338 | 4.43% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 33.00 | 33.20 | -0.1 | 374 | -0.03% |
|
| 2020/11/25 | 5 | 31.00 | 0 | 0.00 | 30.90 | 5 | 528 | 0.95% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 32.88 | 32.60 | -5 | 686 | -0.73% |
|
| 2020/10/13 | 4 | 32.55 | 2 | 32.88 | 32.60 | 2 | 702 | 0.28% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 33.23 | 33.35 | -2 | 798 | -0.25% |
|
| 2020/10/08 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 808 | 0.12% |
|
| 2020/10/06 | 5 | 32.62 | 2 | 32.93 | 32.25 | 3 | 900 | 0.33% |
|
| 2020/10/05 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 930 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 33.35 | 32.55 | -2 | 831 | -0.24% |
|
| 2020/09/02 | 13 | 35.96 | 0 | 0.00 | 35.10 | 13 | 795 | 1.63% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 32.90 | 33.80 | -1 | 700 | -0.14% |
|
| 2020/08/17 | 0 | 0.00 | 0.1 | 30.40 | 30.55 | -0.1 | 617 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 565 | -0.18% |
|
| 2020/07/31 | 0 | 0.00 | 0.4 | 27.80 | 27.90 | -0.4 | 523 | -0.08% |
|
| 2020/07/22 | 1 | 28.45 | 0 | 0.00 | 28.00 | 1 | 510 | 0.20% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 325 | -0.31% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 29.20 | 29.20 | -4 | 257 | -1.55% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 22.85 | 23.30 | -1 | 219 | -0.45% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 25.10 | 24.15 | -1 | 231 | -0.43% |
|
| 2020/06/03 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 225 | 0.44% |
|
| 2020/01/13 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 297 | 0.34% |
|
| 2019/12/31 | 2 | 29.65 | 2 | 32.50 | 29.80 | 0 | 318 | 0.00% |
|
| 2019/11/01 | 2 | 30.75 | 0 | 0.00 | 30.85 | 2 | 1,125 | 0.18% |
|
| 2019/09/24 | 2 | 27.00 | 0 | 0.00 | 26.70 | 2 | 2,026 | 0.10% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 28.55 | 28.65 | -3 | 1,985 | -0.15% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 28.08 | 28.20 | -2 | 1,907 | -0.10% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 2,065 | -0.05% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 26.65 | 26.25 | -5 | 2,112 | -0.24% |
|
| 2019/07/31 | 3 | 26.35 | 0 | 0.00 | 27.05 | 3 | 2,275 | 0.13% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 29.10 | 28.20 | -1 | 2,260 | -0.04% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 2,263 | -0.04% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 29.85 | 29.85 | -5 | 2,336 | -0.21% |
|
| 2019/07/22 | 3 | 41.57 | 3 | 41.13 | 41.00 | 0 | 2,710 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 42.00 | 41.80 | -1 | 2,592 | -0.04% |
|
| 2019/07/17 | 3 | 41.87 | 0 | 0.00 | 41.80 | 3 | 2,575 | 0.12% |
|
| 2019/07/12 | 2 | 42.80 | 0 | 0.00 | 42.75 | 2 | 2,455 | 0.08% |
|
| 2019/07/09 | 1 | 45.00 | 0 | 0.00 | 44.35 | 1 | 2,291 | 0.04% |
|
| 2019/07/08 | 2 | 43.90 | 0 | 0.00 | 46.20 | 2 | 2,178 | 0.09% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 42.90 | 43.40 | -1 | 2,217 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 2,215 | -0.05% |
|
| 2019/06/13 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 2,215 | 0.05% |
|
| 2019/06/06 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 2,415 | 0.04% |
|
| 2019/06/03 | 0 | 0.00 | 8 | 41.85 | 41.75 | -8 | 2,584 | -0.31% |
|
| 2019/05/31 | 1 | 44.20 | 0 | 0.00 | 43.65 | 1 | 2,625 | 0.04% |
|
| 2019/05/30 | 8 | 40.80 | 3 | 43.30 | 43.30 | 5 | 2,519 | 0.20% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 40.15 | 39.95 | -4 | 2,677 | -0.15% |
|
| 2019/05/17 | 2 | 40.38 | 0 | 0.00 | 41.30 | 2 | 2,810 | 0.07% |
|
| 2019/05/16 | 4 | 42.68 | 0 | 0.00 | 40.55 | 4 | 2,772 | 0.14% |
|
| 2019/05/07 | 1 | 46.50 | 2 | 47.18 | 46.50 | -1 | 2,524 | -0.04% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 46.00 | 46.20 | -1 | 2,458 | -0.04% |
|
| 2019/05/02 | 1 | 47.00 | 1 | 46.25 | 46.50 | 0 | 2,408 | 0.00% |
|
| 2019/04/30 | 7 | 47.72 | 7 | 47.73 | 48.00 | 0 | 2,370 | 0.00% |
|
| 2019/04/29 | 5 | 48.99 | 10 | 49.60 | 48.90 | -5 | 2,272 | -0.22% |
|
| 2019/04/26 | 21 | 46.48 | 0 | 0.00 | 46.55 | 21 | 1,975 | 1.06% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 1,789 | -0.11% |
|
| 2019/04/22 | 2 | 34.50 | 0 | 0.00 | 34.35 | 2 | 1,759 | 0.11% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 35.30 | 34.45 | -2 | 1,729 | -0.12% |
|
| 2019/04/09 | 2 | 33.30 | 0 | 0.00 | 33.35 | 2 | 1,641 | 0.12% |
|
| 2019/03/29 | 0 | 0.00 | 35 | 35.28 | 36.80 | -35 | 1,525 | -2.29% |
|
| 2019/03/22 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 1,404 | 0.07% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 35.60 | 37.00 | -10 | 1,254 | -0.80% |
|
| 2019/03/04 | 0 | 0.00 | 15 | 29.22 | 30.10 | -15 | 619 | -2.42% |
|
| 2019/02/27 | 15 | 27.02 | 0 | 0.00 | 27.65 | 15 | 485 | 3.09% |
|
| 2019/02/26 | 35 | 27.31 | 20 | 26.80 | 27.40 | 15 | 403 | 3.72% |
|
| 2019/02/25 | 20 | 25.00 | 0 | 0.00 | 25.20 | 20 | 264 | 7.56% |
|
| 2018/06/15 | 10 | 22.10 | 0 | 0.00 | 21.95 | 10 | 353 | 2.83% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 314 | -0.64% |
|