禾昌 (6158)-日盛-員林券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.00
漲跌
▲0.90
漲幅
+3.09%
成交量
234張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	9	25.61	0	0.00	25.30	9	83	10.77%
2023/03/22	0	24.70	0	0.00	25.00	0	76	0.00%
2023/03/16	1	24.95	0	0.00	24.50	1	74	1.34%
2023/03/07	2	26.55	0	0.00	26.50	2	74	2.67%
2022/12/16	0	0.00	6	25.90	25.90	-6	85	-7.03%
2022/11/30	1	26.40	0	0.00	26.30	1	87	1.14%
2022/11/21	0.2	26.70	0	0.00	26.70	0.2	87	0.23%
2022/10/12	1	25.25	0	0.00	25.85	1	67	1.47%
2022/10/11	1	25.75	0	0.00	25.45	1	67	1.48%
2022/10/06	0	0.00	1	27.75	27.50	-1	66	-1.50%
2022/10/05	0	0.00	3	27.33	26.90	-3	66	-4.54%
2022/09/30	1	25.30	0	0.00	25.85	1	64	1.55%
2022/08/30	0	0.00	1	30.20	29.95	-1	89	-1.12%
2022/08/19	0	0.00	1	29.80	29.55	-1	109	-0.92%
2022/07/26	1	29.25	0	0.00	29.20	1	125	0.80%
2022/07/20	0	0.00	1	30.15	29.30	-1	139	-0.72%
2022/06/21	0.1	31.10	0	0.00	31.20	0.1	219	0.05%
2022/06/10	2	33.30	0	0.00	33.40	2	241	0.83%
2022/06/07	0	0.00	2	35.35	34.60	-2	266	-0.75%
2022/06/06	0	0.00	2	34.05	34.30	-2	263	-0.76%
2022/05/24	2	32.63	0	0.00	32.60	2	353	0.57%
2022/05/20	0	0.00	1	34.15	33.60	-1	369	-0.27%
2022/05/19	1	33.05	0	0.00	33.30	1	382	0.26%
2022/05/18	0	0.00	1	33.70	33.65	-1	406	-0.25%
2022/05/17	0	0.00	1	33.90	34.30	-1	471	-0.21%
2022/05/13	0	0.00	1	33.00	32.60	-1	487	-0.21%
2022/05/12	1	32.00	1	32.85	32.00	0	504	0.00%
2022/04/21	0	0.00	20	34.53	34.50	-20	894	-2.24%
2022/04/15	2	33.80	0	0.00	33.55	2	1,034	0.19%
2022/04/14	1	34.95	0	0.00	34.65	1	1,055	0.09%
2022/04/07	2	37.13	0	0.00	36.85	2	1,224	0.16%
2022/04/06	0	0.00	2	38.08	38.25	-2	1,583	-0.13%
2022/03/30	1	38.25	0	0.00	38.25	1	2,214	0.05%
2022/03/24	0	0.00	1	38.20	37.90	-1	2,346	-0.04%
2022/03/23	1	36.80	0	0.00	36.80	1	2,338	0.04%
2022/03/17	1	36.20	0	0.00	36.95	1	2,344	0.04%
2022/03/14	1	37.05	0	0.00	37.40	1	2,354	0.04%
2022/03/11	1	37.05	0	0.00	37.00	1	2,356	0.04%
2022/03/10	2	38.20	0	0.00	38.10	2	2,351	0.09%
2022/03/09	1	38.25	0	0.00	37.85	1	2,341	0.04%
2022/03/08	2	39.55	0	0.00	37.80	2	2,336	0.09%
2022/03/07	2	42.15	0	0.00	41.85	2	2,304	0.09%
2022/03/03	8	45.82	0	0.00	46.50	8	2,294	0.35%
2022/02/24	4	44.10	0	0.00	43.70	4	2,283	0.18%
2022/02/22	1	45.45	0	0.00	45.70	1	2,276	0.04%
2022/02/21	0	0.00	1	47.80	47.70	-1	2,269	-0.04%
2022/02/18	1	47.45	0	0.00	49.05	1	2,261	0.04%
2022/02/17	0	0.00	1	48.70	48.10	-1	2,249	-0.04%
2022/02/15	1	44.00	0	0.00	44.50	1	2,193	0.05%
2022/02/11	0	0.00	1	47.55	47.65	-1	2,185	-0.05%
2022/02/10	1	48.95	0	0.00	48.80	1	2,200	0.05%
2022/02/09	0	0.00	1	47.95	47.95	-1	2,200	-0.05%
2022/02/08	1	43.55	1	43.70	43.60	0	2,295	0.00%
2022/01/21	1	43.85	0	0.00	42.50	1	2,261	0.04%
2022/01/20	0	0.00	2	45.25	45.15	-2	2,240	-0.09%
2022/01/19	3	44.03	1	44.50	44.10	2	2,212	0.09%
2022/01/13	5	49.96	3	49.87	50.40	2	2,034	0.10%
2022/01/12	9	53.93	4	54.93	52.00	5	1,998	0.25%
2022/01/11	0	0.00	0.1	54.00	55.30	-0.1	1,939	-0.01%
2022/01/07	0	0.00	1	53.20	53.00	-1	1,890	-0.05%
2022/01/06	2	54.65	17	54.99	55.00	-15	1,865	-0.80%
2022/01/05	1	53.20	7	55.29	54.00	-6	1,837	-0.33%
2022/01/04	7	54.47	22	54.75	55.00	-15	1,810	-0.83%
2022/01/03	35	53.15	0	0.00	54.40	35	1,778	1.97%
2021/12/30	0	0.00	2	54.60	53.90	-2	1,737	-0.12%
2021/12/29	15.1	54.45	12	53.27	55.30	3.1	1,691	0.18%
2021/12/28	2	50.90	1	53.10	53.10	1	1,334	0.07%
2021/12/27	4	46.24	2	45.43	48.30	2	1,100	0.18%
2021/12/24	49	44.90	48.3	44.04	43.95	0.7	917	0.08%
2021/12/23	0	0.00	6.5	41.93	42.60	-6.5	705	-0.92%
2021/12/22	0	0.00	2	38.10	38.75	-2	615	-0.32%
2021/12/17	0	0.00	1	35.20	34.90	-1	558	-0.18%
2021/12/15	0	0.00	1	35.00	35.30	-1	556	-0.18%
2021/12/07	0	0.00	1	34.10	34.00	-1	568	-0.18%
2021/12/02	0	0.00	5	32.80	32.25	-5	596	-0.84%
2021/11/30	1	32.30	1	32.10	32.65	0	629	0.00%
2021/11/26	0	0.00	3	32.90	32.30	-3	680	-0.44%
2021/11/24	1	33.30	1	33.70	33.85	0	679	0.00%
2021/11/23	2	33.70	0	0.00	33.30	2	681	0.29%
2021/11/15	2	33.90	0	0.00	34.40	2	668	0.30%
2021/11/12	2	34.30	2	33.60	33.50	0	679	0.00%
2021/11/11	0	0.00	1	34.50	34.00	-1	684	-0.15%
2021/11/10	0	0.00	2	34.50	34.75	-2	688	-0.29%
2021/11/09	3.3	34.46	2	35.35	34.30	1.3	697	0.19%
2021/11/08	10	36.85	10	37.17	36.30	0	680	0.00%
2021/11/05	1	37.15	18	36.94	37.15	-17	638	-2.66%
2021/11/04	1	34.10	3	34.38	34.50	-2	555	-0.36%
2021/11/03	1	33.25	0	0.00	32.80	1	634	0.16%
2021/11/02	7	32.71	6	33.48	33.50	1	730	0.14%
2021/11/01	1	33.25	4	33.15	33.25	-3	742	-0.40%
2021/10/26	1	32.60	0	0.00	32.35	1	1,019	0.10%
2021/10/19	1	30.95	1	31.20	31.20	0	1,151	0.00%
2021/10/05	1	31.05	0	0.00	30.95	1	1,160	0.09%
2021/10/01	1	32.30	0	0.00	32.35	1	1,148	0.09%
2021/09/30	0	0.00	11	33.50	33.50	-11	1,143	-0.96%
2021/09/29	0	0.00	9	33.60	33.65	-9	1,142	-0.79%
2021/09/28	0	0.00	1	34.25	34.35	-1	1,141	-0.09%
2021/09/27	0	0.00	3	34.53	34.65	-3	1,138	-0.26%
2021/09/24	6	34.00	5	34.21	34.00	1	1,131	0.09%
2021/09/23	0	0.00	4	33.75	33.50	-4	1,130	-0.35%
2021/09/22	0	0.00	5	33.85	33.60	-5	1,129	-0.44%
2021/09/17	0	0.00	3	35.35	34.65	-3	1,125	-0.27%
2021/09/16	0	0.00	4	34.70	34.80	-4	1,114	-0.36%
2021/09/09	1	32.40	1	32.95	32.95	0	1,078	0.00%
2021/09/08	11	33.10	2	33.40	32.95	9	1,075	0.84%
2021/09/07	0	0.00	8	34.86	34.35	-8	1,063	-0.75%
2021/09/06	0	0.00	11	34.57	34.00	-11	1,034	-1.06%
2021/09/03	0	0.00	3	34.55	34.65	-3	1,019	-0.29%
2021/09/02	2	33.60	7	33.99	33.30	-5	998	-0.50%
2021/09/01	1	34.00	0	0.00	33.90	1	943	0.11%
2021/08/31	2	33.95	0	0.00	34.00	2	937	0.21%
2021/08/19	0	0.00	1	31.80	31.85	-1	906	-0.11%
2021/08/18	0	0.00	28	32.01	33.55	-28	900	-3.11%
2021/08/17	2	33.83	21	33.65	32.50	-19	880	-2.16%
2021/08/16	1	33.85	0	0.00	34.20	1	868	0.12%
2021/08/13	0	0.00	4	35.84	35.30	-4	857	-0.47%
2021/08/12	0	0.00	10	36.81	37.15	-10	839	-1.19%
2021/08/11	14	36.38	1	36.30	36.00	13	828	1.57%
2021/08/10	13	37.83	10	37.54	37.80	3	804	0.37%
2021/08/09	34	39.01	24	39.25	38.70	10	773	1.29%
2021/08/06	10	37.78	10	37.92	38.20	0	675	0.00%
2021/08/05	19	34.68	4	35.93	36.00	15	575	2.61%
2021/08/04	34	35.71	1	35.85	34.55	33	560	5.88%
2021/08/03	74	35.10	0	0.00	35.35	74	371	19.92%
2021/08/02	0	0.00	6	35.96	35.85	-6	348	-1.72%
2021/07/28	3	35.68	5	35.01	34.50	-2	273	-0.73%
2021/07/27	1	33.80	0	0.00	33.10	1	218	0.46%
2021/05/17	0	0.00	1	25.40	25.20	-1	732	-0.14%
2021/05/07	0	0.00	2	32.40	32.50	-2	716	-0.28%
2021/05/05	1	32.55	0	0.00	31.95	1	713	0.14%
2021/05/03	1	34.00	0	0.00	33.50	1	705	0.14%
2021/04/28	2	35.00	0	0.00	35.00	2	700	0.29%
2021/04/27	1	35.10	0	0.00	35.00	1	696	0.14%
2021/04/22	1	37.15	0	0.00	35.25	1	683	0.15%
2021/04/19	0	0.00	2	36.75	36.40	-2	653	-0.31%
2021/04/16	10	38.78	8	39.15	37.55	2	638	0.31%
2021/04/15	0	0.00	25	35.56	37.10	-25	546	-4.58%
2021/03/31	26	36.20	1	36.05	36.20	25	504	4.96%
2021/03/26	0	0.00	1	35.90	35.15	-1	492	-0.20%
2021/03/25	0	0.00	0.5	34.55	34.50	-0.5	483	-0.10%
2021/03/24	1	35.40	4	35.20	35.40	-3	478	-0.63%
2021/03/23	1	38.40	10	37.32	35.85	-9	470	-1.91%
2021/03/22	0	0.00	6	38.33	38.05	-6	447	-1.34%
2021/03/19	18	38.34	16	38.51	37.85	2	417	0.48%
2021/03/18	4	35.94	0	0.00	36.60	4	303	1.32%
2021/03/17	0	0.00	22	32.91	33.30	-22	216	-10.18%
2021/03/16	0	0.00	2	33.43	33.10	-2	207	-0.96%
2021/03/15	0	0.00	7	32.61	33.20	-7	252	-2.77%
2021/03/12	0	0.00	14	32.14	32.25	-14	270	-5.17%
2021/02/24	1	32.85	0	0.00	32.65	1	315	0.32%
2021/02/05	0	0.00	2	31.30	31.25	-2	304	-0.66%
2021/02/02	1	32.10	1	31.60	31.45	0	309	0.00%
2021/01/12	10	33.45	0	0.00	32.75	10	334	2.99%
2021/01/08	0	0.00	0.5	32.95	33.30	-0.5	347	-0.14%
2021/01/06	0	0.00	5	33.10	33.25	-5	358	-1.39%
2020/12/31	1	33.50	1	33.40	33.30	0	375	0.00%
2020/12/28	0	0.00	1	34.75	34.85	-1	391	-0.26%
2020/12/24	0	0.00	2	32.98	33.20	-2	369	-0.54%
2020/12/17	6	33.37	6	33.25	33.25	0	380	0.00%
2020/12/11	0	0.00	1	34.20	33.35	-1	406	-0.25%
2020/12/09	5	36.10	2	35.15	35.15	3	395	0.76%
2020/12/03	0	0.00	1	33.50	32.90	-1	369	-0.27%
2020/12/02	0	0.00	3	32.97	32.80	-3	373	-0.80%
2020/12/01	0	0.00	11	32.20	32.50	-11	390	-2.82%
2020/11/30	1	32.70	1	33.35	32.60	0	409	0.00%
2020/11/27	0	0.00	14	31.78	32.00	-14	493	-2.83%
2020/11/25	5	31.10	0	0.00	30.90	5	528	0.95%
2020/11/18	1	30.98	0	0.00	31.00	1	547	0.18%
2020/11/17	0	0.00	1	31.15	31.00	-1	547	-0.18%
2020/11/16	1	30.80	0	0.00	30.80	1	555	0.18%
2020/11/12	1	30.70	1	31.20	30.50	0	559	0.00%
2020/11/11	1	30.25	0	0.00	30.30	1	563	0.18%
2020/11/09	6	30.36	9	30.43	30.35	-3	607	-0.49%
2020/11/05	3	30.27	3	30.30	30.30	0	631	0.00%
2020/11/04	11	30.30	1	30.65	30.55	10	651	1.54%
2020/10/29	16	31.07	5	31.18	31.10	11	681	1.61%
2020/10/27	1	31.20	1	31.10	31.20	0	685	0.00%
2020/10/23	1	31.45	1	31.25	31.30	0	698	0.00%
2020/10/20	2	31.50	2	31.25	31.40	0	701	0.00%
2020/10/19	3	31.37	0	0.00	31.65	3	702	0.43%
2020/10/16	7	32.68	9	31.86	31.70	-2	698	-0.29%
2020/10/15	1	32.95	1	33.15	33.00	0	692	0.00%
2020/10/13	1	32.55	2	32.78	32.60	-1	702	-0.14%
2020/10/12	9	32.52	11	33.23	33.35	-2	798	-0.25%
2020/10/08	18	32.48	18	32.27	32.45	0	808	0.00%
2020/10/07	11	32.45	10	32.39	32.35	1	836	0.12%
2020/09/30	1	30.60	1	30.75	30.75	0	934	0.00%
2020/09/24	3	30.97	3	30.60	30.55	0	937	0.00%
2020/09/23	10	31.40	0	0.00	31.50	10	949	1.05%
2020/09/22	6	30.63	6	31.06	31.40	0	949	0.00%
2020/09/21	7	32.42	1	32.15	32.15	6	941	0.64%
2020/09/18	11	32.50	0	0.00	32.70	11	937	1.17%
2020/09/17	0	0.00	1	33.85	32.30	-1	931	-0.11%
2020/09/16	1	31.70	0	0.00	31.85	1	903	0.11%
2020/09/14	10	32.30	0	0.00	32.05	10	896	1.12%
2020/09/09	21	33.02	0	0.00	32.30	21	870	2.41%
2020/09/01	0	0.00	2	32.95	33.80	-2	700	-0.29%
2020/08/20	0	0.00	2	29.58	28.10	-2	630	-0.32%
2020/07/16	3	31.38	1	31.05	29.05	2	478	0.42%
2020/07/13	3	31.85	1	31.70	32.10	2	325	0.62%
2020/07/07	0	0.00	2	24.65	24.65	-2	200	-1.00%
2020/07/03	2	25.88	0	0.00	25.00	2	207	0.96%
2020/06/12	0	0.00	2	23.10	23.30	-2	219	-0.91%
2020/06/10	0	0.00	1	24.15	24.45	-1	225	-0.44%
2020/06/09	0	0.00	2	24.45	24.15	-2	231	-0.86%
2020/05/12	0	0.00	1	23.15	23.00	-1	219	-0.45%
2020/05/11	1	23.05	1	23.80	23.95	0	210	0.00%
2020/05/08	0	0.00	2	21.75	21.80	-2	191	-1.05%
2020/04/24	0	0.00	1	18.30	18.30	-1	180	-0.55%
2020/04/23	0.1	17.85	0	0.00	17.90	0.1	183	0.03%
2020/04/22	0.5	17.85	0	0.00	17.85	0.5	183	0.26%
2020/04/15	0	0.00	0	18.60	18.60	0	184	-0.01%
2020/03/26	0	0.00	4	15.65	16.05	-4	274	-1.45%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/17	0	0.00	1	15.05	15.00	-1	254	-0.39%
2020/03/12	0	0.00	3	20.60	20.30	-3	241	-1.24%
2020/03/10	0	22.60	0	0.00	22.70	0	238	0.00%
2020/02/25	2	24.83	0	0.00	24.80	2	259	0.77%
2020/02/24	0	25.50	0	0.00	25.40	0	260	0.00%
2020/02/21	0	25.65	2	25.90	25.80	-2	259	-0.77%
2020/02/19	3	25.20	0	0.00	25.20	3	253	1.18%
2020/02/17	2	24.80	0	0.00	24.80	2	253	0.79%
2020/02/13	2	24.45	0	0.00	24.30	2	260	0.77%
2020/01/30	0	0.00	1	25.95	25.35	-1	295	-0.34%
2020/01/15	1	27.90	0	0.00	27.90	1	294	0.34%
2019/12/31	3	29.90	6	31.32	29.80	-3	318	-0.94%
2019/12/24	0	29.35	0	0.00	29.40	0	348	0.00%
2019/11/25	2	30.10	0	0.00	30.05	2	879	0.23%
2019/11/18	1	30.45	0	0.00	30.20	1	956	0.10%
2019/11/15	2	29.90	0	0.00	30.00	2	966	0.21%
2019/11/12	0	0.00	7	29.98	30.00	-7	985	-0.71%
2019/10/31	1	31.85	0	0.00	31.55	1	1,166	0.09%
2019/10/25	0	0.00	1	35.50	35.35	-1	1,302	-0.08%
2019/10/24	0	35.50	0	0.00	35.50	0	1,385	0.00%
2019/10/17	0	0.00	0.5	35.50	35.50	-0.5	1,616	-0.03%
2019/10/08	0	0.00	2	37.20	36.80	-2	2,081	-0.10%
2019/10/07	0	0.00	2	37.10	36.70	-2	2,080	-0.10%
2019/09/27	1	24.85	0.1	25.00	24.75	0.9	2,076	0.05%
2019/09/24	1	26.70	0	0.00	26.70	1	2,026	0.05%
2019/09/23	0	0.00	2	27.35	27.05	-2	2,017	-0.10%
2019/09/19	1	27.80	0	0.00	27.80	1	2,005	0.05%
2019/09/18	2	28.53	1	28.60	28.10	1	2,008	0.05%
2019/09/17	1	27.80	0	0.00	27.80	1	2,003	0.05%
2019/09/16	0	0.00	13	28.37	28.30	-13	2,008	-0.65%
2019/09/12	6	29.12	0	0.00	29.10	6	2,019	0.30%
2019/09/11	0.1	28.10	0	0.00	28.00	0.1	2,011	0.00%
2019/09/10	0	0.00	1	27.70	27.80	-1	2,028	-0.05%
2019/09/06	1	30.70	1	29.10	29.70	0	2,066	0.00%
2019/09/05	9	28.58	4	28.55	28.65	5	1,985	0.25%
2019/09/04	4	28.54	5	27.79	27.80	-1	1,958	-0.05%
2019/09/03	2	27.75	3	27.43	28.20	-1	1,907	-0.05%
2019/09/02	0	0.00	2	25.65	25.65	-2	1,817	-0.11%
2019/08/30	1	25.55	0	0.00	25.45	1	1,829	0.05%
2019/08/29	2	25.35	0	0.00	25.35	2	1,835	0.11%
2019/08/22	0	0.00	0	26.85	26.25	0	2,112	0.00%
2019/08/21	2	26.60	0	0.00	26.75	2	2,108	0.09%
2019/08/19	1	27.25	0	0.00	27.30	1	2,112	0.05%
2019/08/14	0	0.00	23	25.60	25.60	-23	2,088	-1.10%
2019/08/12	3	25.85	0	0.00	25.90	3	2,128	0.14%
2019/08/06	0	0.00	1	25.20	25.90	-1	2,224	-0.04%
2019/08/05	1	26.90	0	0.00	26.40	1	2,235	0.04%
2019/08/01	2	27.50	0	0.00	27.10	2	2,271	0.09%
2019/07/30	2	27.05	1	26.95	27.05	1	2,271	0.04%
2019/07/29	0	0.00	2	28.95	28.20	-2	2,260	-0.09%
2019/07/25	1	30.70	30	30.26	30.30	-29	2,272	-1.28%
2019/07/24	33	29.88	15	29.89	29.85	18	2,336	0.77%
2019/07/23	4	30.68	0	0.00	30.35	4	2,599	0.15%
2019/07/22	3	41.23	3	41.65	41.00	0	2,710	0.00%
2019/07/18	7	42.20	0	0.00	41.80	7	2,592	0.27%
2019/07/16	4	41.49	2	41.55	41.30	2	2,543	0.08%
2019/07/15	30	42.00	0	0.00	42.00	30	2,504	1.20%
2019/07/12	1	42.55	31	42.66	42.75	-30	2,455	-1.22%
2019/07/11	31	42.02	0	0.00	42.00	31	2,421	1.28%
2019/07/10	7	44.34	3	44.30	43.30	4	2,367	0.17%
2019/07/09	20	45.80	17	45.87	44.35	3	2,291	0.13%
2019/07/08	33	45.28	34	45.35	46.20	-1	2,178	-0.05%
2019/07/05	1	41.90	0	0.00	42.00	1	2,051	0.05%
2019/07/03	0	41.95	3	41.75	41.95	-3	2,075	-0.14%
2019/07/02	0	0.00	1	41.80	41.90	-1	2,095	-0.05%
2019/06/28	0	0.00	1	41.65	41.30	-1	2,140	-0.05%
2019/06/27	2	41.25	2	41.85	41.80	0	2,142	0.00%
2019/06/25	3	41.72	6	41.89	41.50	-3	2,171	-0.14%
2019/06/24	0	0.00	2	42.10	42.05	-2	2,206	-0.09%
2019/06/21	7	42.95	0	0.00	42.65	7	2,217	0.32%
2019/06/20	0	0.00	1	43.25	43.40	-1	2,217	-0.05%
2019/06/19	2	43.15	0	0.00	42.75	2	2,210	0.09%
2019/06/18	0	0.00	3	41.97	41.90	-3	2,215	-0.14%
2019/06/17	3	42.37	1	43.00	42.55	2	2,234	0.09%
2019/06/14	1	42.20	1	41.45	41.55	0	2,230	0.00%
2019/06/13	1	40.60	1	40.15	40.20	0	2,215	0.00%
2019/06/06	1	40.20	2	40.00	40.20	-1	2,415	-0.04%
2019/06/05	0	41.60	1	41.45	41.50	-1	2,508	-0.04%
2019/05/31	22	44.11	20	44.11	43.65	2	2,625	0.08%
2019/05/30	0	0.00	2	43.30	43.30	-2	2,519	-0.08%
2019/05/27	2	40.15	1	40.50	40.15	1	2,810	0.04%
2019/05/24	1	40.50	0	0.00	40.80	1	2,862	0.03%
2019/05/23	0	0.00	6	40.30	40.45	-6	2,849	-0.21%
2019/05/21	2	40.80	4	40.98	41.20	-2	2,833	-0.07%
2019/05/20	1	41.50	5	41.05	40.15	-4	2,821	-0.14%
2019/05/17	13	40.61	22	41.08	41.30	-9	2,810	-0.32%
2019/05/16	17	42.00	2	43.60	40.55	15	2,772	0.54%
2019/05/15	9	45.53	0	0.00	44.80	9	2,717	0.33%
2019/05/14	6	43.85	0	0.00	43.75	6	2,673	0.22%
2019/05/13	2	43.80	1	44.95	44.20	1	2,647	0.04%
2019/05/10	1	43.80	0	0.00	44.10	1	2,624	0.04%
2019/05/09	0	0.00	15	44.73	45.35	-15	2,588	-0.58%
2019/05/08	2	46.00	0	0.00	45.90	2	2,552	0.08%
2019/05/06	5	47.00	2	47.20	47.00	3	2,495	0.12%
2019/05/03	5	46.32	3	46.00	46.20	2	2,458	0.08%
2019/05/02	1	47.00	5	46.70	46.50	-4	2,408	-0.17%
2019/04/30	8	47.79	4	47.60	48.00	4	2,370	0.17%
2019/04/29	6	49.03	1	47.75	48.90	5	2,272	0.22%
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/18	2	33.25	2	33.80	33.65	0	1,742	0.00%
2019/04/17	3	35.20	1	35.50	34.45	2	1,729	0.12%
2019/04/16	0	0.00	1	35.00	34.90	-1	1,712	-0.06%
2019/04/15	0	33.15	0	0.00	33.05	0	1,690	0.00%
2019/04/12	0	32.80	0	0.00	32.80	0	1,682	0.00%
2019/04/09	0	0.00	2	33.20	33.35	-2	1,641	-0.12%
2019/04/08	1	32.00	1	32.20	32.25	0	1,613	0.00%
2019/04/03	2	32.43	1	32.60	32.45	1	1,586	0.06%
2019/04/02	1	33.55	0	0.00	33.40	1	1,561	0.06%
2019/04/01	1	36.95	1	35.80	35.80	0	1,525	0.00%
2019/03/29	2	35.85	2	36.33	36.80	0	1,525	0.00%
2019/03/28	0	0.00	1	37.40	36.10	-1	1,493	-0.07%
2019/03/22	1	37.00	0	0.00	36.80	1	1,404	0.07%
2019/03/21	2	37.45	4	37.74	37.95	-2	1,394	-0.14%
2019/03/20	0	0.00	1	36.60	37.00	-1	1,364	-0.07%
2019/03/19	0	0.00	2	35.95	35.80	-2	1,324	-0.15%
2019/03/18	12	36.28	0	0.00	36.05	12	1,286	0.93%
2019/03/13	18	36.01	18	36.48	35.60	0	1,172	0.00%
2019/03/12	12	35.13	12	35.37	36.00	0	1,099	0.00%
2019/03/11	13	31.77	5	32.84	34.15	8	1,007	0.79%
2019/03/08	0	0.00	2	31.60	31.90	-2	902	-0.22%
2019/03/07	2	30.85	0	0.00	30.70	2	860	0.23%
2019/03/06	19	31.56	17	31.96	30.85	2	784	0.26%
2019/03/05	5	30.41	5	30.88	31.50	0	711	0.00%
2019/02/27	10	27.80	12	27.94	27.65	-2	485	-0.41%
2019/02/26	0	0.00	1	25.50	27.40	-1	403	-0.25%
2019/02/25	1	24.65	1	25.10	25.20	0	264	0.00%
2018/12/20	0	0.00	1	22.90	23.20	-1	346	-0.29%
2018/12/19	0	0.00	1	22.90	23.00	-1	349	-0.29%
2018/12/18	0	0.00	2	22.88	22.70	-2	348	-0.57%
2018/12/14	1	23.60	0	0.00	23.25	1	340	0.29%
2018/12/13	2	23.73	0	0.00	23.50	2	331	0.60%
2018/11/28	0	0.00	5	24.25	24.10	-5	508	-0.98%
2018/11/12	0	0.00	1	23.80	23.50	-1	463	-0.22%
2018/11/09	1	23.30	0	0.00	23.30	1	457	0.22%
2018/11/08	0	0.00	1	23.90	23.50	-1	449	-0.22%
2018/10/04	0	0.00	1	21.40	21.25	-1	412	-0.24%
2018/09/27	1	22.35	1	22.20	22.45	0	403	0.00%
2018/09/18	1	21.95	0	0.00	21.30	1	397	0.25%
2018/09/13	0	0.00	1	21.60	21.20	-1	340	-0.29%
2018/09/10	1	22.00	0	0.00	21.40	1	220	0.45%
2018/09/03	0	0.00	15	20.58	20.50	-15	199	-7.52%
2018/08/20	0	0.00	1	20.45	20.45	-1	250	-0.40%
2018/08/17	0	0.00	1	20.25	20.40	-1	286	-0.35%
2018/08/07	1	21.55	1	21.60	21.50	0	298	0.00%
2018/08/02	1	22.60	1	21.90	22.25	0	296	0.00%
2018/08/01	3	22.43	0	0.00	22.60	3	307	0.97%
2018/07/25	1	20.70	0	0.00	20.85	1	297	0.34%
2018/06/01	0	0.00	5	22.85	22.75	-5	315	-1.59%
2018/05/31	0	0.00	1	23.05	23.00	-1	312	-0.32%
2018/05/28	3	23.10	3	23.75	23.00	0	294	0.00%
2018/05/25	6	23.68	0	0.00	23.80	6	278	2.16%
2018/04/27	0	0.00	4	22.48	22.75	-4	344	-1.16%
2018/04/26	2	22.28	0	0.00	22.25	2	339	0.59%
2018/04/12	0	0.00	1	21.25	21.25	-1	403	-0.25%
2018/03/31	1	21.45	3	21.40	21.40	-2	416	-0.48%
2018/03/21	3	21.03	1	21.40	21.10	2	405	0.49%
2018/03/08	2	20.00	0	0.00	20.00	2	398	0.50%
2018/02/27	1	20.20	0	0.00	19.95	1	406	0.25%
2018/02/06	0	0.00	2	19.70	19.10	-2	398	-0.50%
2018/02/01	1	21.55	1	21.45	21.00	0	382	0.00%
2018/01/31	1	21.00	3	20.90	21.20	-2	363	-0.55%
2018/01/30	1	22.40	5	22.05	21.45	-4	370	-1.08%
2018/01/29	9	23.27	10	23.10	23.40	-1	314	-0.32%
2018/01/25	1	21.60	1	21.20	21.20	0	240	0.00%
2018/01/16	1	21.25	1	21.00	20.95	0	165	0.00%
2018/01/09	0	0.00	1	20.55	20.90	-1	150	-0.67%
2018/01/08	1	20.40	0	0.00	20.40	1	149	0.67%
2018/01/04	0	0.00	4	20.95	21.00	-4	146	-2.73%
2018/01/03	8	20.55	0	0.00	20.75	8	146	5.47%
2018/01/02	0	0.00	4	19.75	20.00	-4	142	-2.80%