禾昌 (6158)-第一金-路竹券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.95
漲跌
▼0.05
漲幅
-0.17%
成交量
19張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	28.30	28.50	-2	201	-0.99%
2024/03/20	0	0.00	1	31.00	31.05	-1	211	-0.47%
2024/03/19	0	0.00	1	31.30	31.35	-1	214	-0.47%
2024/03/05	1	33.00	0	0.00	32.85	1	237	0.42%
2024/02/20	0	0.00	1	33.25	33.15	-1	509	-0.20%
2024/02/05	0	0.00	1	32.10	32.05	-1	524	-0.19%
2024/02/02	2	33.22	0	0.00	32.15	2	520	0.38%
2024/01/15	0	0.00	2	31.65	31.60	-2	726	-0.28%
2024/01/12	0	0.00	2	31.45	31.25	-2	793	-0.25%
2024/01/11	0	0.00	1	31.55	31.20	-1	945	-0.11%
2024/01/03	0	0.00	1	32.30	32.15	-1	1,310	-0.08%
2023/12/28	6	31.85	0	0.00	31.95	6	1,326	0.45%
2023/12/21	0	0.00	2	33.20	33.30	-2	1,401	-0.14%
2023/12/13	0	0.00	1	34.50	34.40	-1	1,439	-0.07%
2023/12/01	1	35.00	1	35.00	34.85	0	1,622	0.00%
2023/11/28	0	0.00	10	34.70	34.40	-10	1,789	-0.56%
2023/11/27	5	34.40	0	0.00	34.25	5	1,776	0.28%
2023/11/24	5	34.55	0	0.00	34.65	5	1,773	0.28%
2023/11/22	24	34.57	25	34.85	35.15	-1	1,762	-0.06%
2023/11/21	5	35.01	0	0.00	35.00	5	1,747	0.29%
2023/11/20	2	38.80	2	38.73	38.80	0	1,613	0.00%
2023/11/17	0	0.00	1	36.00	35.30	-1	1,524	-0.07%
2023/11/03	1	34.00	0	0.00	34.10	1	1,631	0.06%
2023/11/01	1	34.20	0	0.00	33.60	1	1,609	0.06%
2023/10/31	1	36.25	0	0.00	35.10	1	1,583	0.06%
2023/10/27	0	0.00	0.1	37.55	36.85	-0.1	1,585	-0.01%
2023/10/25	0	0.00	0	38.80	38.20	0	1,625	0.00%
2023/10/23	0	0.00	2	39.00	38.90	-2	1,613	-0.12%
2023/10/20	3.1	39.91	2	39.43	39.70	1.1	1,624	0.07%
2023/10/19	23	41.44	22	40.20	40.50	1	1,615	0.06%
2023/10/18	1	37.60	1	37.35	37.75	0	1,542	0.00%
2023/10/13	11	39.36	11	39.66	39.80	0	1,495	0.00%
2023/10/12	11	39.46	12	39.30	39.20	-1	1,446	-0.07%
2023/10/11	1	38.80	1	38.65	38.80	0	1,306	0.00%
2023/10/04	0	0.00	10	35.90	35.80	-10	1,236	-0.81%
2023/10/03	10	35.73	1	36.70	35.20	9	1,228	0.73%
2023/09/26	0	36.80	18	36.65	36.90	-18	1,158	-1.55%
2023/09/25	0	0.00	2	36.70	37.10	-2	1,150	-0.17%
2023/09/18	0	0.00	2	36.03	36.15	-2	1,104	-0.18%
2023/09/15	12	35.74	0	0.00	35.80	12	1,097	1.09%
2023/09/14	10	37.00	0	0.00	37.30	10	1,077	0.93%
2023/09/13	1	36.00	0	0.00	36.05	1	1,065	0.09%
2023/09/11	0	0.00	5	35.54	35.60	-5	1,052	-0.47%
2023/09/07	2	37.30	2	38.35	38.35	0	958	0.00%
2023/09/06	0	0.00	1	37.40	37.95	-1	917	-0.11%
2023/09/05	2	38.08	3	38.70	37.80	-1	890	-0.11%
2023/09/01	5	33.20	0	0.00	33.20	5	747	0.67%
2023/08/18	1	35.70	1	36.40	35.60	0	682	0.00%
2023/08/15	2	35.35	0	0.00	35.70	2	630	0.32%
2023/08/14	1	35.65	0	0.00	35.60	1	611	0.16%
2023/08/11	0	0.00	1	35.15	34.25	-1	575	-0.17%
2023/08/10	1	35.50	0	0.00	34.90	1	550	0.18%
2023/08/04	1	32.55	0	0.00	32.10	1	498	0.20%
2023/08/02	0	0.00	10	34.16	33.15	-10	491	-2.03%
2023/07/31	1	36.90	0	0.00	36.00	1	462	0.22%
2023/07/28	1	36.00	0	0.00	36.00	1	434	0.23%
2023/07/24	5	34.58	5	34.39	35.30	0	318	0.00%
2023/07/20	10	31.55	0	0.00	31.55	10	181	5.52%
2023/06/15	1	28.05	1	28.05	28.05	0	132	0.00%
2023/05/31	0	0.00	1	25.40	25.40	-1	94	-1.06%
2023/05/16	0	0.00	3	25.28	25.45	-3	133	-2.25%
2023/04/11	3	28.13	0	0.00	28.15	3	109	2.73%
2023/03/14	0	26.95	0	0.00	25.60	0	74	0.00%
2023/03/07	0	27.95	0	0.00	26.50	0	74	0.00%
2023/02/20	0	0.00	219	25.37	26.80	-219	98	-222.83%	大賣/鉅額交易
2023/02/17	0	0.00	39	25.33	25.35	-39	67	-57.81%
2023/02/16	1	25.65	1	25.45	25.45	0	67	0.00%
2022/11/23	80	26.50	0	0.00	26.35	80	87	91.27%
2022/11/18	50	26.90	0	0.00	26.50	50	88	56.61%
2022/11/17	40	27.00	0	0.00	26.85	40	87	45.75%
2022/11/15	3	28.25	3	27.05	27.10	0	83	0.00%
2022/09/30	1	25.10	1	25.50	25.85	0	64	0.00%
2022/09/29	1	25.55	1	26.10	25.70	0	63	0.00%
2022/09/27	0	0.00	1	27.50	27.55	-1	60	-1.65%
2022/09/21	90	29.47	42	29.25	29.40	48	69	69.11%
2022/08/25	0	0.00	1	30.00	30.00	-1	107	-0.93%
2022/08/08	0	0.00	1	28.40	28.50	-1	113	-0.89%
2022/07/18	0	0.00	1	28.75	28.95	-1	142	-0.70%
2022/07/07	20	28.05	0	0.00	27.60	20	160	12.49%
2022/07/04	1	27.70	0	0.00	27.60	1	167	0.60%
2022/04/25	0	0.00	1	31.80	31.85	-1	793	-0.13%
2022/04/22	1	33.75	0	0.00	33.75	1	827	0.12%
2022/04/15	1	33.80	4	33.64	33.55	-3	1,034	-0.29%
2022/04/12	0	0.00	1	34.85	35.20	-1	1,109	-0.09%
2022/04/11	1	35.05	0	0.00	35.05	1	1,139	0.09%
2022/04/07	0	38.10	0	0.00	36.85	0	1,224	0.00%
2022/03/24	1	38.15	0	0.00	37.90	1	2,346	0.04%
2022/03/08	0	39.40	0	0.00	37.80	0	2,336	0.00%
2022/03/04	20	45.10	0	0.00	45.10	20	2,294	0.87%
2022/02/22	1	45.60	0	46.10	45.70	1	2,276	0.04%
2022/02/21	0	0.00	1	47.85	47.70	-1	2,269	-0.04%
2022/02/18	1	48.90	0	0.00	49.05	1	2,261	0.04%
2022/02/16	0	0.00	1	45.10	45.40	-1	2,194	-0.05%
2022/02/15	0	0.00	1	44.50	44.50	-1	2,193	-0.05%
2022/01/24	0	43.50	0	0.00	43.50	0	2,283	0.00%
2022/01/18	0	0.00	1	48.90	47.20	-1	2,163	-0.05%
2022/01/17	1	49.40	0	0.00	49.55	1	2,139	0.05%
2022/01/14	13	47.70	11	46.14	47.00	2	2,102	0.10%
2022/01/05	0	0.00	1	54.50	54.00	-1	1,837	-0.05%
2022/01/03	0	0.00	2	54.00	54.40	-2	1,778	-0.11%
2021/12/29	55	54.00	53	53.20	55.30	2	1,691	0.12%
2021/12/28	3	49.93	2.2	52.19	53.10	0.8	1,334	0.06%
2021/12/24	2	45.25	6	46.27	43.95	-4	917	-0.44%
2021/12/23	1	41.40	1	42.60	42.60	0	705	0.00%
2021/12/22	0	0.00	2	38.70	38.75	-2	615	-0.32%
2021/12/17	0	0.00	1	34.95	34.90	-1	558	-0.18%
2021/11/30	0	0.00	1	32.05	32.65	-1	629	-0.16%
2021/11/29	2	31.10	1	31.70	31.60	1	682	0.15%
2021/11/18	0	0.00	1	34.25	33.60	-1	674	-0.15%
2021/11/12	1	33.95	1	33.65	33.50	0	679	0.00%
2021/11/11	0	0.00	3	34.37	34.00	-3	684	-0.44%
2021/11/09	0	0.00	6	34.53	34.30	-6	697	-0.86%
2021/11/08	5	37.27	1	37.40	36.30	4	680	0.59%
2021/11/05	10	37.34	3	36.97	37.15	7	638	1.10%
2021/11/04	2	33.05	0	0.00	34.50	2	555	0.36%
2021/11/01	0	0.00	1	32.75	33.25	-1	742	-0.13%
2021/10/29	0	0.00	2	32.33	32.30	-2	933	-0.21%
2021/10/28	2	31.75	0	0.00	32.30	2	956	0.21%
2021/10/27	1	31.95	0	0.00	31.95	1	1,009	0.10%
2021/10/04	1	32.05	0	0.00	31.25	1	1,155	0.09%
2021/10/01	1	33.00	1	33.30	32.35	0	1,148	0.00%
2021/09/30	1	33.35	0	0.00	33.50	1	1,143	0.09%
2021/09/28	0	0.00	1	34.15	34.35	-1	1,141	-0.09%
2021/09/27	1	34.80	0	0.00	34.65	1	1,138	0.09%
2021/09/22	1	33.50	0	0.00	33.60	1	1,129	0.09%
2021/09/03	0	0.00	1	34.60	34.65	-1	1,019	-0.10%
2021/09/02	2	33.20	1	34.45	33.30	1	998	0.10%
2021/08/31	0	0.00	1	33.70	34.00	-1	937	-0.11%
2021/08/20	0	0.00	1	31.45	31.70	-1	911	-0.11%
2021/08/19	0	0.00	3	31.65	31.85	-3	906	-0.33%
2021/08/18	5	33.40	0	0.00	33.55	5	900	0.56%
2021/08/17	1	33.60	0	0.00	32.50	1	880	0.11%
2021/08/16	2	33.83	1	33.20	34.20	1	868	0.12%
2021/08/13	1	36.40	2.5	36.11	35.30	-1.5	857	-0.17%
2021/08/12	2	36.95	0	0.00	37.15	2	839	0.24%
2021/08/11	2	36.00	0	0.00	36.00	2	828	0.24%
2021/08/09	1.5	39.17	3	39.13	38.70	-1.5	773	-0.19%
2021/08/06	2	38.50	1	38.70	38.20	1	675	0.15%
2021/08/05	0	0.00	1	35.65	36.00	-1	575	-0.17%
2021/08/04	1	35.50	0	0.00	34.55	1	560	0.18%
2021/08/03	0	0.00	2	35.00	35.35	-2	371	-0.54%
2021/08/02	2	35.65	20	36.09	35.85	-18	348	-5.17%
2021/07/28	4	34.90	0	0.00	34.50	4	273	1.47%
2021/07/27	16	34.74	12	34.06	33.10	4	218	1.83%
2021/07/26	3	32.65	7	31.95	33.55	-4	189	-2.11%
2021/07/23	4	30.04	2	30.13	30.50	2	170	1.17%
2021/07/22	1	30.15	0	0.00	30.35	1	167	0.60%
2021/07/19	2	30.00	1	30.80	30.75	1	175	0.57%
2021/07/16	10	30.30	5	30.58	30.65	5	191	2.61%
2021/07/14	1	29.70	0	0.00	29.80	1	197	0.51%
2021/07/13	2	29.70	0	0.00	29.90	2	212	0.94%
2021/07/12	2	29.78	0	0.00	29.95	2	306	0.65%
2021/07/09	1	29.75	0	0.00	29.95	1	333	0.30%
2021/07/02	1	30.05	0	0.00	30.45	1	364	0.27%
2021/06/29	0	0.00	1	30.90	30.50	-1	379	-0.26%
2021/06/28	0	0.00	1	30.80	30.65	-1	389	-0.26%
2021/06/25	0	0.00	2	30.20	30.30	-2	394	-0.51%
2021/06/24	1	30.05	0	0.00	29.95	1	398	0.25%
2021/06/16	1	29.85	0	0.00	30.10	1	601	0.17%
2021/06/10	0	0.00	3	29.47	29.90	-3	721	-0.42%
2021/06/09	0	0.00	1	29.30	29.05	-1	723	-0.14%
2021/06/04	1	28.85	0	0.00	29.10	1	724	0.14%
2021/06/03	1	28.90	0	0.00	29.10	1	724	0.14%
2021/06/02	1	28.90	2	29.45	29.10	-1	724	-0.14%
2021/06/01	2	28.90	1	29.40	29.10	1	724	0.14%
2021/05/26	1	29.10	0	0.00	28.70	1	723	0.14%
2021/05/25	1	28.90	0	0.00	29.40	1	722	0.14%
2021/05/17	2	26.10	2	26.90	25.20	0	732	0.00%
2021/05/11	1	31.55	0	0.00	29.70	1	723	0.14%
2021/05/06	1	31.95	0	0.00	32.10	1	716	0.14%
2021/04/28	0	0.00	5	35.40	35.00	-5	700	-0.71%
2021/04/08	0	0.00	4.1	36.29	36.20	-4.1	511	-0.80%
2021/04/07	3	36.05	0	0.00	36.00	3	499	0.60%
2021/04/06	1	35.90	3	35.85	35.80	-2	498	-0.40%
2021/04/01	0	0.00	4	35.18	35.10	-4	497	-0.80%
2021/03/31	0	0.00	2	35.90	36.20	-2	504	-0.40%
2021/03/22	0	39.15	4	38.05	38.05	-4	447	-0.89%
2021/03/19	5	38.64	2	37.05	37.85	3	417	0.72%
2021/03/18	25	36.29	26.1	36.58	36.60	-1.1	303	-0.36%
2021/03/17	2	31.83	2.1	33.63	33.30	-0.1	216	-0.05%
2021/03/15	0	0.00	2	33.30	33.20	-2	252	-0.79%
2021/03/12	0	0.00	1	32.45	32.25	-1	270	-0.37%
2021/03/10	1	31.85	0	0.00	32.00	1	274	0.36%
2021/03/09	1	31.80	0	0.00	31.85	1	281	0.36%
2021/03/08	1	31.85	0	0.00	32.00	1	286	0.35%
2021/02/23	0	0.00	1	32.90	32.85	-1	315	-0.32%
2021/02/19	2	32.30	1	32.65	32.40	1	307	0.33%
2021/02/04	1	31.15	1	31.55	31.25	0	306	0.00%
2021/02/02	1	31.50	2	32.35	31.45	-1	309	-0.32%
2021/01/26	1	31.80	0	0.00	31.65	1	326	0.31%
2021/01/25	1	31.85	0	0.00	32.00	1	328	0.30%
2021/01/18	1	32.00	0	0.00	32.50	1	332	0.30%
2021/01/06	2	34.00	0	0.00	33.25	2	358	0.56%
2021/01/05	3	33.78	0	0.00	33.95	3	364	0.82%
2020/12/22	1	32.70	1	31.85	31.80	0	370	0.00%
2020/12/14	0	0.00	0	33.20	33.35	0	407	-0.01%
2020/12/09	10	35.37	0	0.00	35.15	10	395	2.53%
2020/12/08	0	0.00	1	32.85	34.00	-1	356	-0.28%
2020/12/04	1	32.55	0	0.00	32.55	1	368	0.27%
2020/12/03	0	0.00	1	33.70	32.90	-1	369	-0.27%
2020/12/02	1	32.55	0	0.00	32.80	1	373	0.27%
2020/11/27	0	0.00	3	31.72	32.00	-3	493	-0.61%
2020/11/26	0	0.00	3	31.40	31.45	-3	524	-0.57%
2020/11/25	1	30.80	0	0.00	30.90	1	528	0.19%
2020/11/24	0	0.00	0.5	30.60	30.80	-0.5	535	-0.09%
2020/11/23	0	30.85	0	0.00	30.95	0	538	0.00%
2020/11/19	1	30.95	0	0.00	31.20	1	543	0.18%
2020/11/17	1	30.75	0	0.00	31.00	1	547	0.18%
2020/11/04	1	30.55	1	31.10	30.55	0	651	0.00%
2020/11/03	1	31.30	0	0.00	31.15	1	671	0.15%
2020/10/28	1	31.25	1	31.90	31.40	0	687	0.00%
2020/10/20	1	31.30	0	0.00	31.40	1	701	0.14%
2020/10/19	1	31.30	0	0.00	31.65	1	702	0.14%
2020/10/15	0	0.00	0.5	32.75	33.00	-0.5	692	-0.07%
2020/09/17	1	33.75	1	32.30	32.30	0	931	0.00%
2020/09/02	0	0.00	1	33.85	35.10	-1	795	-0.13%
2020/09/01	5	33.27	4	33.00	33.80	1	700	0.14%
2020/08/31	1	31.55	1	31.20	31.20	0	665	0.00%
2020/08/20	0	0.00	5	28.15	28.10	-5	630	-0.79%
2020/08/13	1	32.30	1	31.00	29.40	0	610	0.00%
2020/08/12	0	0.00	0.5	31.50	31.70	-0.5	573	-0.09%
2020/08/07	5	31.60	1	30.35	31.30	4	529	0.76%
2020/08/06	0	0.00	2	29.50	29.45	-2	496	-0.40%
2020/08/04	0	0.00	1	29.05	28.75	-1	516	-0.19%
2020/07/22	1	28.10	1	28.45	28.00	0	510	0.00%
2020/07/21	1	28.00	0	0.00	28.00	1	507	0.20%
2020/07/17	2	27.95	3	27.50	27.30	-1	497	-0.20%
2020/07/16	2	32.03	4	29.93	29.05	-2	478	-0.42%
2020/07/14	0	0.00	1	31.15	31.90	-1	353	-0.28%
2020/07/13	21	31.57	26	31.67	32.10	-5	325	-1.54%
2020/07/03	0	0.00	3	25.98	25.00	-3	207	-1.44%
2020/07/02	3	25.82	4	25.73	26.15	-1	199	-0.50%
2020/06/09	0	0.00	4	24.69	24.15	-4	231	-1.73%
2020/06/08	2	24.45	2	23.65	24.15	0	229	0.00%
2020/05/14	2	22.70	0	0.00	22.40	2	227	0.88%
2020/05/11	2	23.60	0	0.00	23.95	2	210	0.95%
2020/04/28	3	19.00	0	0.00	18.95	3	172	1.74%
2020/04/20	0	0.00	1	18.90	18.85	-1	184	-0.54%
2020/04/16	1	18.35	0	0.00	18.35	1	186	0.54%
2020/04/08	1	18.45	0	0.00	18.65	1	198	0.50%
2020/04/07	1	17.80	0	0.00	18.00	1	280	0.36%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/02/26	2	24.95	0	0.00	24.85	2	258	0.77%
2020/02/20	0.5	25.20	0	0.00	25.25	0.5	251	0.20%
2020/02/17	0	0.00	1	24.50	24.80	-1	253	-0.39%
2020/02/13	0	0.00	2	24.50	24.30	-2	260	-0.77%
2020/02/05	0	0.00	2	24.60	24.50	-2	279	-0.71%
2020/02/04	1	23.80	1	24.45	24.40	0	283	0.00%
2020/02/03	1	23.80	0	0.00	23.75	1	290	0.34%
2020/01/14	2	28.10	0	0.00	28.00	2	295	0.68%
2020/01/07	0	0.00	0	28.95	28.90	0	300	-0.01%
2020/01/02	1	30.20	0	0.00	30.05	1	308	0.32%
2019/12/31	0	0.00	1	31.70	29.80	-1	318	-0.31%
2019/12/03	0	0.00	1	31.15	31.05	-1	834	-0.12%
2019/11/26	2	30.05	0	0.00	29.95	2	867	0.23%
2019/11/21	1	30.00	0	0.00	30.15	1	900	0.11%
2019/11/12	0	0.00	10	30.50	30.00	-10	985	-1.02%
2019/10/23	0	0.00	1	36.00	35.70	-1	1,439	-0.07%
2019/10/16	0	0.00	0.5	35.80	35.80	-0.5	1,666	-0.03%
2019/10/07	0	0.00	3	37.15	36.70	-3	2,080	-0.14%
2019/09/27	7	24.80	0	0.00	24.75	7	2,076	0.34%
2019/09/24	0	0.00	3	27.00	26.70	-3	2,026	-0.15%
2019/09/12	1	29.30	2	29.18	29.10	-1	2,019	-0.05%
2019/09/06	1	30.60	1	29.70	29.70	0	2,066	0.00%
2019/09/04	0	0.00	6	28.77	27.80	-6	1,958	-0.31%
2019/09/03	16	27.73	15	27.61	28.20	1	1,907	0.05%
2019/08/27	1	25.20	1	25.40	25.30	0	1,875	0.00%
2019/08/26	0	0.00	1	25.30	25.35	-1	2,065	-0.05%
2019/08/23	2	26.30	0	0.00	26.00	2	2,107	0.09%
2019/08/21	0	0.00	2	26.60	26.75	-2	2,108	-0.09%
2019/08/16	1	26.10	0	0.00	26.10	1	2,083	0.05%
2019/08/15	1	25.60	0	0.00	25.65	1	2,079	0.05%
2019/08/14	0	0.00	2	26.10	25.60	-2	2,088	-0.10%
2019/08/13	2	25.50	0	0.00	25.55	2	2,094	0.10%
2019/08/07	1	25.60	0	0.00	25.15	1	2,207	0.05%
2019/08/05	0	0.00	5	26.90	26.40	-5	2,235	-0.22%
2019/08/01	1	27.10	0	0.00	27.10	1	2,271	0.04%
2019/07/31	1	26.80	0	0.00	27.05	1	2,275	0.04%
2019/07/30	0	0.00	10	27.23	27.05	-10	2,271	-0.44%
2019/07/29	1	29.00	6	29.10	28.20	-5	2,260	-0.22%
2019/07/26	0	0.00	1	30.20	29.75	-1	2,263	-0.04%
2019/07/25	1	30.25	1	30.80	30.30	0	2,272	0.00%
2019/07/24	6	29.85	1	30.15	29.85	5	2,336	0.21%
2019/07/23	28	30.84	0	0.00	30.35	28	2,599	1.08%
2019/07/22	4	41.34	8	41.07	41.00	-4	2,710	-0.15%
2019/07/19	4	42.05	0	0.00	41.40	4	2,639	0.15%
2019/07/18	0	0.00	1	41.80	41.80	-1	2,592	-0.04%
2019/07/16	1	41.80	1	41.30	41.30	0	2,543	0.00%
2019/07/15	11	41.85	0	0.00	42.00	11	2,504	0.44%
2019/07/12	10	42.64	2	42.85	42.75	8	2,455	0.33%
2019/07/11	5	42.10	0	0.00	42.00	5	2,421	0.21%
2019/07/10	4	43.73	1	43.35	43.30	3	2,367	0.13%
2019/07/08	38	44.77	35	44.95	46.20	3	2,178	0.14%
2019/07/04	3	42.20	0	0.00	42.00	3	2,056	0.15%
2019/07/03	0	0.00	1	41.55	41.95	-1	2,075	-0.05%
2019/06/20	1	42.55	0	0.00	43.40	1	2,217	0.05%
2019/06/19	2	43.25	0	0.00	42.75	2	2,210	0.09%
2019/06/18	4	42.15	0	0.00	41.90	4	2,215	0.18%
2019/06/17	1	42.20	0	0.00	42.55	1	2,234	0.04%
2019/06/14	0	0.00	9	40.94	41.55	-9	2,230	-0.40%
2019/06/10	17	40.45	0	0.00	40.15	17	2,332	0.73%
2019/06/06	3	40.15	0	0.00	40.20	3	2,415	0.12%
2019/06/03	15	42.20	5	43.00	41.75	10	2,584	0.39%
2019/05/31	5	44.18	11	44.03	43.65	-6	2,625	-0.23%
2019/05/30	7	42.09	10	43.30	43.30	-3	2,519	-0.12%
2019/05/29	5	39.45	2	39.60	39.40	3	2,607	0.12%
2019/05/28	1	40.15	3	40.00	39.95	-2	2,677	-0.07%
2019/05/27	1	40.45	0	0.00	40.15	1	2,810	0.04%
2019/05/24	8	40.93	0	0.00	40.80	8	2,862	0.28%
2019/05/23	0	0.00	20	40.49	40.45	-20	2,849	-0.70%
2019/05/20	0	0.00	3	40.85	40.15	-3	2,821	-0.11%
2019/05/17	1	41.50	26	40.47	41.30	-25	2,810	-0.89%
2019/05/16	10	43.80	0	0.00	40.55	10	2,772	0.36%
2019/05/15	5	44.45	0	0.00	44.80	5	2,717	0.18%
2019/05/03	5	45.72	0	0.00	46.20	5	2,458	0.20%
2019/05/02	16	46.42	0	0.00	46.50	16	2,408	0.66%
2019/04/29	28	48.23	39	48.90	48.90	-11	2,272	-0.48%
2019/04/26	0	0.00	22	46.52	46.55	-22	1,975	-1.11%
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/23	0	0.00	20	33.94	35.00	-20	1,779	-1.12%
2019/04/19	6	34.09	0	0.00	34.40	6	1,749	0.34%
2019/04/18	0	0.00	25	33.56	33.65	-25	1,742	-1.44%
2019/04/16	28	34.45	0	0.00	34.90	28	1,712	1.64%
2019/04/15	3	33.18	0	0.00	33.05	3	1,690	0.18%
2019/04/11	0	0.00	20	32.87	33.10	-20	1,677	-1.19%
2019/04/09	10	33.50	0	0.00	33.35	10	1,641	0.61%
2019/04/08	10	32.15	19	31.87	32.25	-9	1,613	-0.56%
2019/04/02	12	34.49	27	33.58	33.40	-15	1,561	-0.96%
2019/04/01	30	36.96	1	36.60	35.80	29	1,525	1.90%
2019/03/29	10	37.00	0	0.00	36.80	10	1,525	0.66%
2019/03/26	0	0.00	7	36.81	35.75	-7	1,437	-0.49%
2019/03/22	0	0.00	15	36.83	36.80	-15	1,404	-1.07%
2019/03/21	19	38.02	0	0.00	37.95	19	1,394	1.36%
2019/03/20	0	0.00	29	36.72	37.00	-29	1,364	-2.13%
2019/03/19	15	36.18	35	35.96	35.80	-20	1,324	-1.51%
2019/03/18	1	36.50	0	0.00	36.05	1	1,286	0.08%
2019/03/15	20	36.54	0	0.00	37.00	20	1,254	1.59%
2019/03/13	0	0.00	1	35.75	35.60	-1	1,172	-0.09%
2019/03/12	0	0.00	10	35.70	36.00	-10	1,099	-0.91%
2019/03/11	30	33.65	1	34.00	34.15	29	1,007	2.88%
2019/03/08	0	0.00	1	31.00	31.90	-1	902	-0.11%
2019/03/04	0	0.00	1	29.95	30.10	-1	619	-0.16%
2019/02/26	1	26.50	2	26.85	27.40	-1	403	-0.25%
2019/02/25	30	24.61	30	24.81	25.20	0	264	0.00%
2018/12/13	0	0.00	0.5	23.55	23.50	-0.5	331	-0.16%
2018/11/27	1	24.20	1	24.25	24.25	0	507	0.00%
2018/11/26	0	0.00	1	23.85	24.20	-1	506	-0.20%
2018/11/21	0.5	24.50	0	0.00	24.50	0.5	495	0.11%
2018/11/15	1	23.10	0	0.00	23.40	1	468	0.21%
2018/11/12	0	0.00	1	23.30	23.50	-1	463	-0.22%
2018/09/20	0	0.00	2	21.25	21.30	-2	398	-0.50%
2018/09/13	5	23.10	3	23.02	21.20	2	340	0.59%
2018/09/11	3	22.12	2	21.65	21.60	1	233	0.43%
2018/08/01	1	21.95	1	22.35	22.60	0	307	0.00%
2018/07/27	0	0.00	1	20.85	20.95	-1	284	-0.35%
2018/07/26	1	20.70	0	0.00	20.95	1	289	0.34%
2018/06/04	0	0.00	1	22.80	22.60	-1	317	-0.31%
2018/05/30	1	22.50	0	0.00	22.55	1	299	0.33%
2018/01/30	0	0.00	4	22.25	21.45	-4	370	-1.08%
2018/01/29	4	23.40	0	0.00	23.40	4	314	1.27%
2018/01/04	0	0.00	5	20.60	21.00	-5	146	-3.41%
2018/01/03	10	20.51	5	20.65	20.75	5	146	3.42%