禾昌 (6158)-國泰-板橋券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.10
漲幅
+0.35%
成交量
61張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	28.75	1	28.70	28.75	0	201	0.01%
2024/04/25	7	28.72	12.1	29.58	28.65	-5.1	201	-2.50%
2024/04/23	2	28.68	2	28.90	28.70	0	201	0.00%
2024/04/19	1	28.50	1	28.45	28.50	0	201	0.00%
2024/04/18	6	28.45	6	28.60	28.85	0	200	0.00%
2024/04/17	0	0.00	4	28.68	28.80	-4	201	-1.99%
2024/04/16	26.1	28.57	11	28.21	28.25	15.1	201	7.47%
2024/04/11	0	0.00	5	30.96	31.05	-5	196	-2.55%
2024/04/09	5	30.65	3	31.07	31.00	2	198	1.01%
2024/04/08	0	31.25	0	31.20	31.35	0	197	0.00%
2024/04/03	1	30.95	0	30.93	31.20	1	198	0.50%
2024/04/02	5	31.15	0	0.00	31.20	5	197	2.53%
2024/04/01	0	31.76	0	0.00	31.45	0	197	0.00%
2024/03/29	0	31.70	0	0.00	31.25	0	199	0.01%
2024/03/28	0	31.15	0	0.00	31.35	0	205	0.00%
2024/03/27	0	0.00	2	31.00	31.15	-2	207	-0.97%
2024/03/26	2	30.65	0	0.00	30.70	2	207	0.97%
2024/03/22	0	31.45	0	0.00	31.10	0	208	0.00%
2024/03/21	3	31.00	3	31.15	31.10	0	208	0.00%
2024/03/20	0	31.13	0	0.00	31.05	0	211	0.01%
2024/03/19	1	31.65	2	31.70	31.35	-1	214	-0.47%
2024/03/18	0	31.55	4	31.54	31.45	-4	215	-1.86%
2024/03/15	0	31.63	0	0.00	31.15	0	218	0.00%
2024/03/14	0	0.00	0.1	31.45	31.20	-0.1	221	-0.03%
2024/03/12	0	31.85	0	0.00	31.60	0	226	0.00%
2024/03/11	0	31.50	0	0.00	31.15	0	231	0.00%
2024/03/08	0	0.00	0	31.35	31.10	0	234	-0.01%
2024/03/07	1	32.15	0	33.00	32.10	1	237	0.42%
2024/03/06	5	32.29	4	32.38	32.25	1	236	0.42%
2024/03/05	1.5	32.81	1	32.85	32.85	0.5	237	0.21%
2024/03/01	0	0.00	0	33.35	33.45	0	255	0.00%
2024/02/29	0	33.95	0	0.00	33.50	0	258	0.00%
2024/02/26	0	34.45	1	33.95	33.85	-1	268	-0.37%
2024/02/23	4	34.50	0	0.00	34.05	4	284	1.41%
2024/02/22	2	34.57	4	34.39	34.30	-2	416	-0.48%
2024/02/21	0	33.55	0	0.00	33.45	0	495	0.00%
2024/02/20	0	33.40	0	0.00	33.15	0	509	0.00%
2024/02/16	1	33.20	13	33.03	33.05	-12	521	-2.30%
2024/02/15	12	32.40	12	32.35	32.40	0	519	0.00%
2024/02/05	11	32.29	12	32.48	32.05	-1	524	-0.19%
2024/02/02	20	32.86	30.1	33.14	32.15	-10.1	520	-1.95%
2024/01/31	0	31.20	0	0.00	31.00	0	497	0.00%
2024/01/30	0	31.15	0	31.90	31.00	0	510	0.00%
2024/01/29	0	0.00	1	31.20	31.00	-1	524	-0.19%
2024/01/26	0	0.00	1	31.15	31.15	-1	552	-0.18%
2024/01/25	4.5	31.54	0	0.00	31.55	4.5	562	0.80%
2024/01/23	0	0.00	6.5	31.82	31.85	-6.5	609	-1.06%
2024/01/22	2	31.30	6	31.45	31.50	-4	619	-0.65%
2024/01/19	1	31.00	0	0.00	31.00	1	635	0.16%
2024/01/18	1.2	30.49	2	30.47	30.75	-0.8	648	-0.12%
2024/01/17	0	0.00	0	31.05	30.95	0	662	0.00%
2024/01/16	0.1	31.10	0	31.65	31.05	0.1	698	0.01%
2024/01/12	1	31.00	2	31.30	31.25	-1	793	-0.13%
2024/01/11	4	31.24	4	31.42	31.20	0	945	0.00%
2024/01/10	0	0.00	0.3	30.60	30.75	-0.3	960	-0.03%
2024/01/09	8.4	30.51	12	30.57	30.45	-3.7	996	-0.37%
2024/01/08	2.1	31.55	3	31.77	31.50	-0.9	1,057	-0.09%
2024/01/05	0.7	31.53	1	31.52	31.40	-0.3	1,109	-0.03%
2024/01/04	7.3	31.68	1.9	32.05	31.50	5.4	1,250	0.43%
2024/01/03	1	32.20	1	32.50	32.15	0	1,310	0.00%
2024/01/02	3	32.02	1	32.20	32.15	2	1,313	0.15%
2023/12/29	0	0.00	2	32.40	32.05	-2	1,319	-0.15%
2023/12/28	2	31.90	0	32.00	31.95	2	1,326	0.15%
2023/12/27	3	32.07	0	0.00	32.00	3	1,348	0.22%
2023/12/26	5.4	32.07	14	32.14	32.25	-8.6	1,359	-0.63%
2023/12/25	10.5	31.94	0.7	32.10	31.80	9.8	1,377	0.71%
2023/12/22	3	32.90	6	33.13	32.85	-3	1,394	-0.22%
2023/12/21	2	33.20	2	33.45	33.30	0	1,401	0.00%
2023/12/20	4	33.20	5	33.50	33.30	-1	1,409	-0.07%
2023/12/19	3	32.98	2	33.15	33.15	1	1,416	0.07%
2023/12/18	0	33.60	0	35.43	33.30	0	1,418	0.00%
2023/12/15	0	0.00	0	33.90	33.55	0	1,431	0.00%
2023/12/14	17	34.05	2	34.15	33.90	15	1,436	1.04%
2023/12/13	0	0.00	0	34.50	34.40	0	1,439	0.00%
2023/12/12	2	34.45	2	34.55	34.50	0	1,457	0.00%
2023/12/11	12	34.79	2	35.10	34.70	10	1,466	0.68%
2023/12/08	1	34.75	4	34.95	34.75	-3	1,470	-0.20%
2023/12/07	4	34.75	0	34.60	34.40	4	1,477	0.27%
2023/12/06	4	34.65	4	34.90	34.55	0	1,487	0.00%
2023/12/05	6	34.45	5	34.60	34.55	1	1,563	0.06%
2023/12/04	4	34.68	4	35.05	34.70	0	1,602	0.00%
2023/12/01	2	34.85	2	35.15	34.85	0	1,622	0.00%
2023/11/30	3	34.63	2	35.00	34.70	1	1,734	0.06%
2023/11/28	2	34.70	3	34.98	34.40	-1	1,789	-0.06%
2023/11/27	0	0.00	0.2	34.50	34.25	-0.2	1,776	-0.01%
2023/11/24	4	34.60	2	34.65	34.65	2	1,773	0.11%
2023/11/22	0	35.00	4	34.89	35.15	-4	1,762	-0.23%
2023/11/21	53	35.20	24	35.06	35.00	29	1,747	1.66%
2023/11/20	4	38.73	27	36.91	38.80	-23	1,613	-1.43%
2023/11/17	2	35.48	1	36.20	35.30	1	1,524	0.07%
2023/11/16	2	35.30	6	35.37	35.80	-4	1,528	-0.26%
2023/11/15	5	34.82	2	35.40	35.30	3	1,532	0.20%
2023/11/14	0.1	34.20	0	0.00	34.60	0.1	1,549	0.00%
2023/11/13	0	34.30	0	33.60	34.55	0	1,550	0.00%
2023/11/10	0	0.00	0	33.30	33.80	0	1,560	0.00%
2023/11/09	0	0.00	0	33.90	33.35	0	1,575	0.00%
2023/11/08	1	33.50	0	33.45	34.05	1	1,604	0.06%
2023/11/07	0	0.00	1	33.60	33.45	-1	1,623	-0.06%
2023/11/06	2	33.95	0	0.00	33.95	2	1,636	0.12%
2023/11/03	11	34.05	0	0.00	34.10	11	1,631	0.67%
2023/11/02	1	33.60	0	0.00	34.00	1	1,610	0.06%
2023/11/01	4	34.11	3	33.72	33.60	1	1,609	0.06%
2023/10/31	1	36.25	2	35.28	35.10	-1	1,583	-0.06%
2023/10/30	1	36.45	0	36.55	35.95	1	1,583	0.06%
2023/10/27	10	37.50	0	37.45	36.85	10	1,585	0.63%
2023/10/26	2	37.80	0	38.10	37.50	2	1,597	0.13%
2023/10/25	4	38.40	2	39.35	38.20	2	1,625	0.12%
2023/10/24	5	37.93	2	38.55	37.95	3	1,623	0.18%
2023/10/23	2	39.88	2	39.43	38.90	0	1,613	0.00%
2023/10/20	1	38.40	1	40.45	39.70	0	1,624	0.00%
2023/10/19	16	40.36	23.2	40.94	40.50	-7.2	1,615	-0.44%
2023/10/18	5	37.75	0	37.40	37.75	5	1,542	0.32%
2023/10/17	1	38.75	3	37.75	36.85	-2	1,585	-0.13%
2023/10/16	14.1	39.19	0	0.00	38.20	14.1	1,560	0.90%
2023/10/13	10	39.22	5	39.68	39.80	5	1,495	0.33%
2023/10/12	4	39.35	10	39.21	39.20	-6	1,446	-0.41%
2023/10/11	0	0.00	5.5	38.74	38.80	-5.5	1,306	-0.42%
2023/10/06	0	0.00	0	34.90	35.30	0	1,244	0.00%
2023/10/05	1	35.30	0	35.80	35.20	1	1,241	0.08%
2023/10/04	0	0.00	0	35.20	35.80	0	1,236	0.00%
2023/10/03	0	0.00	4	35.41	35.20	-4	1,228	-0.33%
2023/10/02	0	0.00	1	37.95	37.85	-1	1,204	-0.08%
2023/09/28	2.5	37.96	1	37.70	37.50	1.5	1,193	0.12%
2023/09/27	6	37.02	6	37.19	38.40	0	1,180	0.00%
2023/09/26	1.5	36.83	21	36.80	36.90	-19.5	1,158	-1.68%
2023/09/25	20	36.80	0	0.00	37.10	20	1,150	1.74%
2023/09/22	4	35.84	5	35.92	36.40	-1	1,141	-0.09%
2023/09/21	3	34.98	3	35.13	35.40	0	1,132	0.00%
2023/09/18	0	0.00	4	35.90	36.15	-4	1,104	-0.36%
2023/09/15	5	36.13	4	35.49	35.80	1	1,097	0.09%
2023/09/14	2	36.77	1	36.50	37.30	1	1,077	0.09%
2023/09/13	2	36.05	1	35.95	36.05	1	1,065	0.09%
2023/09/12	1	35.70	10	35.61	35.50	-9	1,059	-0.85%
2023/09/11	2	35.33	3	35.60	35.60	-1	1,052	-0.09%
2023/09/08	58	39.58	54	38.53	36.05	4	1,039	0.38%
2023/09/07	4	38.43	6	38.61	38.35	-2	958	-0.21%
2023/09/06	4	37.50	4	37.59	37.95	0	917	0.00%
2023/09/05	22.1	38.14	27	37.87	37.80	-4.9	890	-0.55%
2023/09/04	1	34.80	4	36.34	36.50	-3	778	-0.39%
2023/09/01	4	33.29	10	33.29	33.20	-6	747	-0.80%
2023/08/31	2	32.08	1	32.15	32.20	1	740	0.14%
2023/08/30	3	31.67	10	31.51	31.60	-7	738	-0.95%
2023/08/29	5	31.20	7	31.24	31.30	-2	736	-0.27%
2023/08/28	4	31.49	13	30.73	30.50	-9	734	-1.23%
2023/08/25	4	31.41	4	31.73	31.85	0	730	0.00%
2023/08/24	11	31.82	2	31.30	31.65	9	728	1.24%
2023/08/23	8	32.53	12	32.40	32.30	-4	719	-0.55%
2023/08/22	12	32.78	8	32.43	32.15	4	715	0.56%
2023/08/21	3	34.95	0	0.00	34.70	3	693	0.43%
2023/08/18	14	35.74	6	35.92	35.60	8	682	1.17%
2023/08/17	9	35.68	0	0.00	35.25	9	655	1.37%
2023/08/16	8	35.54	8	35.54	35.10	0	648	0.00%
2023/08/15	19	35.61	14	35.70	35.70	5	630	0.79%
2023/08/14	7	35.43	17	35.33	35.60	-10	611	-1.63%
2023/08/11	13	35.06	23	34.57	34.25	-10	575	-1.73%
2023/08/10	20	34.69	4	34.33	34.90	16	550	2.90%
2023/08/09	4	33.54	5	33.77	33.75	-1	524	-0.19%
2023/08/08	1	33.55	0	0.00	33.15	1	515	0.19%
2023/08/07	6	32.75	3	33.33	33.60	3	507	0.59%
2023/08/04	5	32.06	5	32.28	32.10	0	498	0.00%
2023/08/02	4	34.25	2	33.66	33.15	2	491	0.40%
2023/08/01	2	34.25	1	34.45	34.30	1	475	0.21%
2023/07/31	4	36.38	12	36.73	36.00	-8	462	-1.73%
2023/07/28	7	35.84	2	35.90	36.00	5	434	1.15%
2023/07/27	2	34.68	1	34.65	34.40	1	394	0.25%
2023/07/26	6	34.61	8.1	34.65	34.45	-2.1	383	-0.55%
2023/07/25	16	35.19	13	35.12	35.95	3	358	0.84%
2023/07/24	23	34.41	7.1	34.84	35.30	15.9	318	5.00%
2023/07/21	15	32.08	7	32.05	33.40	8	260	3.08%
2023/07/20	4	31.08	8.7	31.00	31.55	-4.7	181	-2.61%
2023/07/19	5	28.70	0	28.70	28.70	5	122	4.07%
2023/07/17	2	26.05	0	0.00	26.20	2	113	1.77%
2023/07/13	0	0.00	0	26.80	26.40	0	109	0.00%
2023/07/12	0	27.25	0	0.00	26.80	0	109	0.00%
2023/07/11	0	0.00	3	27.27	27.15	-3	109	-2.74%
2023/07/05	0	0.00	2	28.45	28.15	-2	140	-1.42%
2023/06/30	0	28.03	0	0.00	27.80	0	131	0.00%
2023/06/26	1	27.70	0	0.00	27.65	1	130	0.77%
2023/06/16	1	28.10	5	27.78	27.80	-4	133	-2.99%
2023/06/15	0	28.00	0.1	28.00	28.05	-0.1	132	-0.04%
2023/06/12	2	27.50	0	0.00	27.05	2	129	1.55%
2023/06/08	0	0.00	0	27.65	27.50	0	126	0.00%
2023/06/07	10	27.75	1	28.45	27.50	9	122	7.32%
2023/06/05	0.2	25.50	0	0.00	25.65	0.2	94	0.18%
2023/06/02	0	25.50	0	25.80	25.85	0	92	0.00%
2023/05/26	1	25.50	0	0.00	25.60	1	95	1.05%
2023/05/25	0	25.50	0	26.25	25.85	0	95	0.00%
2023/05/19	0	25.50	0	0.00	25.30	0	133	0.02%
2023/05/18	0	25.40	0	0.00	25.50	0	133	0.01%
2023/05/17	0	25.88	0	0.00	25.35	0	133	0.00%
2023/05/15	0	0.00	0	25.34	25.35	0	133	-0.01%
2023/05/08	0	25.80	0	0.00	26.05	0	132	0.00%
2023/04/27	0.1	25.80	0	0.00	26.15	0.1	129	0.06%
2023/04/20	0	26.90	0	0.00	26.85	0	124	0.00%
2023/04/18	1	27.80	0	27.90	27.95	1	121	0.82%
2023/04/17	0	28.00	0	0.00	28.00	0	120	0.00%
2023/04/14	0	0.00	1	27.85	28.00	-1	118	-0.84%
2023/04/13	2	27.95	0	0.00	27.95	2	117	1.71%
2023/04/12	0	28.30	1	28.05	28.15	-1	115	-0.86%
2023/04/11	10	27.98	10.2	28.33	28.15	-0.2	109	-0.17%
2023/04/10	0	0.00	1	25.30	27.45	-1	89	-1.11%
2023/04/07	0	25.95	2	25.60	25.30	-2	83	-2.39%
2023/04/06	0	0.00	0	25.70	25.50	0	83	0.00%
2023/03/31	0	27.00	0	0.00	25.80	0	83	0.00%
2023/03/30	0	26.55	0	0.00	25.70	0	83	0.00%
2023/03/28	0	26.92	0	0.00	25.90	0	82	0.00%
2023/03/27	0.1	25.67	0	0.00	25.85	0.1	82	0.10%
2023/03/22	0.1	24.71	0	0.00	25.00	0.1	76	0.11%
2023/03/17	0	24.00	0	0.00	24.80	0	74	0.00%
2023/03/16	2	24.50	0	0.00	24.50	2	74	2.67%
2023/03/15	0	25.95	0	0.00	25.25	0	73	0.00%
2023/03/13	0	26.64	0	0.00	26.00	0	74	0.01%
2023/03/10	0	26.53	0	0.00	26.15	0	74	0.01%
2023/03/09	0	27.00	0	28.00	26.35	0	75	0.00%
2023/03/07	0	26.70	0	0.00	26.50	0	74	0.04%
2023/03/06	0	28.45	1	26.50	26.50	-1	75	-1.32%
2023/03/02	0	27.30	0	0.00	26.40	0	74	0.00%
2023/03/01	0	26.45	0	0.00	26.25	0	74	0.00%
2023/02/24	0.1	25.91	0	0.00	26.25	0.1	74	0.11%
2023/02/21	0	28.20	0	0.00	26.95	0	78	0.00%
2023/02/20	0	26.50	0	0.00	26.80	0	98	0.00%
2023/02/15	0	25.65	0	0.00	25.55	0	67	0.00%
2023/02/14	0	25.13	0	0.00	25.25	0	66	0.00%
2023/02/13	0.1	24.91	0	0.00	25.15	0.1	66	0.12%
2023/02/09	0.1	25.00	0	0.00	25.25	0.1	66	0.12%
2023/02/03	0	26.35	0	0.00	25.80	0	66	0.00%
2023/02/02	0.1	26.00	0	0.00	26.00	0.1	65	0.09%
2023/02/01	0	25.90	0	0.00	25.60	0	63	0.00%
2023/01/31	0	25.35	0	0.00	25.80	0	63	0.00%
2023/01/16	0	26.00	0	0.00	25.30	0	62	0.00%
2023/01/11	0	25.30	0	0.00	25.20	0	64	0.05%
2023/01/10	0	25.75	0	0.00	25.40	0	63	0.00%
2023/01/06	0	25.80	0	0.00	25.80	0	66	0.03%
2023/01/05	0	26.00	0	0.00	25.55	0	67	0.00%
2022/12/23	0	28.00	0	0.00	26.30	0	77	0.00%
2022/12/22	0	25.90	0	0.00	25.80	0	81	0.00%
2022/12/20	0	26.30	0	0.00	25.80	0	83	0.00%
2022/12/19	0	0.00	1	26.15	26.20	-1	85	-1.18%
2022/12/12	0	26.65	0	0.00	26.05	0	88	0.00%
2022/12/08	0	26.60	0	0.00	26.65	0	88	0.00%
2022/12/07	0	26.60	0	0.00	26.40	0	89	0.00%
2022/12/05	0	29.50	0	0.00	27.20	0	90	0.00%
2022/12/01	0	28.50	0	0.00	26.55	0	89	0.00%
2022/11/28	0	26.73	0	0.00	25.70	0	87	0.00%
2022/11/25	0	26.40	0	0.00	25.85	0	87	0.00%
2022/11/24	0	0.00	1	26.35	26.35	-1	87	-1.15%
2022/11/23	0	28.40	0	0.00	26.35	0	87	0.00%
2022/11/16	0	0.00	1	27.40	27.20	-1	85	-1.17%
2022/11/15	3.1	27.22	3	27.45	27.10	0.1	83	0.06%
2022/11/14	0	26.80	0	0.00	25.70	0	58	0.00%
2022/11/09	0	27.80	0	0.00	25.50	0	58	0.00%
2022/10/31	0	24.00	0	0.00	24.50	0	63	0.00%
2022/10/28	0	27.00	0	0.00	24.45	0	63	0.00%
2022/10/24	0	26.10	0	0.00	24.90	0	66	0.00%
2022/10/19	0	27.50	0	0.00	24.50	0	67	0.00%
2022/10/18	0	26.55	0	0.00	25.20	0	66	0.00%
2022/10/17	0	26.05	0	0.00	25.00	0	66	0.00%
2022/10/14	0	25.88	0	0.00	25.50	0	66	0.00%
2022/10/13	0	25.90	0	0.00	25.30	0	68	0.00%
2022/10/12	0	26.75	0	0.00	25.85	0	67	0.00%
2022/10/11	1	25.90	0	0.00	25.45	1	67	1.48%
2022/10/06	0	28.45	0	0.00	27.50	0	66	0.00%
2022/09/30	0	0.00	1	25.25	25.85	-1	64	-1.55%
2022/09/28	0.1	25.85	0	0.00	25.65	0.1	61	0.09%
2022/09/26	0	28.33	0	0.00	27.80	0	62	0.00%
2022/09/22	0	29.45	0	0.00	29.35	0	68	0.00%
2022/09/21	0	29.35	0	0.00	29.40	0	69	0.00%
2022/09/19	0	29.95	0	0.00	29.25	0	68	0.00%
2022/09/15	0	30.05	0	0.00	29.50	0	72	0.00%
2022/09/08	0	29.00	0	0.00	29.75	0	81	0.01%
2022/08/29	0	29.53	0	0.00	29.35	0	101	0.02%
2022/08/26	0	0.00	4	30.00	30.00	-4	108	-3.70%
2022/08/25	4	29.85	0	0.00	30.00	4	107	3.71%
2022/08/24	0	29.65	0	0.00	29.60	0	107	0.00%
2022/08/23	0	29.60	0	0.00	29.55	0	107	0.00%
2022/08/22	0	0.00	1	29.80	29.55	-1	108	-0.92%
2022/08/19	0	0.00	2	29.50	29.55	-2	109	-1.83%
2022/08/12	2	29.38	0	0.00	29.25	2	112	1.79%
2022/08/04	0	28.15	0	0.00	28.20	0	115	0.00%
2022/08/03	0.1	29.48	0	0.00	28.85	0.1	115	0.05%
2022/07/29	0	29.75	0	0.00	29.60	0	118	0.00%
2022/07/27	0	29.20	0	0.00	29.20	0	122	0.00%
2022/07/22	0	29.50	0	0.00	29.40	0	132	0.00%
2022/07/20	0	29.90	0	0.00	29.30	0	139	0.00%
2022/07/18	0	0.00	1	28.25	28.95	-1	142	-0.70%
2022/07/14	1	27.35	0	0.00	27.90	1	146	0.68%
2022/06/30	0.1	29.40	0	0.00	28.90	0.1	170	0.03%
2022/06/27	0	31.00	0	0.00	30.90	0	184	0.00%
2022/06/20	0.1	31.00	0	0.00	30.55	0.1	223	0.02%
2022/06/14	0	33.45	0	0.00	33.30	0	233	0.00%
2022/06/10	1	33.40	1	33.55	33.40	0	241	0.00%
2022/06/09	0	34.30	0	0.00	33.80	0	246	0.00%
2022/06/07	0	0.00	1	35.30	34.60	-1	266	-0.38%
2022/05/31	0	0.00	1	32.60	32.70	-1	310	-0.32%
2022/05/17	0	33.00	0	0.00	34.30	0	471	0.00%
2022/05/12	1	32.40	1	32.80	32.00	0	504	0.00%
2022/05/04	0	34.35	1	34.50	34.40	-1	646	-0.15%
2022/05/03	0	0.00	1	33.30	33.70	-1	657	-0.15%
2022/04/27	2	30.60	2	30.65	32.05	0	724	0.00%
2022/04/26	2	31.95	1	31.95	32.00	1	770	0.13%
2022/04/25	0	32.05	0	0.00	31.85	0	793	0.00%
2022/04/22	1	34.50	1	33.90	33.75	0	827	0.00%
2022/04/15	1	34.10	0	0.00	33.55	1	1,034	0.10%
2022/04/14	0	0.00	7	34.77	34.65	-7	1,055	-0.66%
2022/04/12	1	34.70	0	35.20	35.20	1	1,109	0.09%
2022/04/11	0	35.50	0	0.00	35.05	0	1,139	0.00%
2022/04/08	0	0.00	19	36.96	36.80	-19	1,177	-1.61%
2022/04/07	1.1	37.65	2	37.33	36.85	-0.9	1,224	-0.07%
2022/04/06	0	38.29	0	0.00	38.25	0	1,583	0.00%
2022/04/01	0	37.37	1	36.95	37.35	-1	1,819	-0.05%
2022/03/31	0	37.98	1	37.80	37.35	-1	2,007	-0.05%
2022/03/30	0	37.03	1	38.25	38.25	-1	2,214	-0.05%
2022/03/29	0	37.40	13	36.78	36.35	-13	2,299	-0.57%
2022/03/28	1	36.75	0	0.00	36.85	1	2,365	0.04%
2022/03/25	2.1	38.63	1	38.85	37.80	1.1	2,364	0.04%
2022/03/24	7	37.95	8	38.01	37.90	-1	2,346	-0.04%
2022/03/23	0	37.50	0	0.00	36.80	0	2,338	0.00%
2022/03/22	0	0.00	1	36.60	36.90	-1	2,340	-0.04%
2022/03/21	3	36.32	15	36.36	36.30	-12	2,341	-0.51%
2022/03/18	0	36.90	0	36.80	36.45	0	2,342	0.00%
2022/03/17	1	36.25	1	36.65	36.95	0	2,344	0.00%
2022/03/16	0.1	34.95	0	0.00	35.75	0.1	2,343	0.00%
2022/03/15	1.1	36.00	0	0.00	35.75	1.1	2,352	0.04%
2022/03/14	0	37.23	1	37.30	37.40	-1	2,354	-0.04%
2022/03/11	0.1	37.53	0	0.00	37.00	0.1	2,356	0.00%
2022/03/10	1	38.10	0	0.00	38.10	1	2,351	0.04%
2022/03/09	0	38.58	0	0.00	37.85	0	2,341	0.00%
2022/03/08	6.2	38.95	6	39.03	37.80	0.2	2,336	0.01%
2022/03/07	2	42.05	3	42.10	41.85	-1	2,304	-0.04%
2022/03/04	0	0.00	4	45.20	45.10	-4	2,294	-0.17%
2022/03/03	5	46.20	7	46.69	46.50	-2	2,294	-0.09%
2022/02/24	5.1	44.28	6	44.05	43.70	-0.9	2,283	-0.04%
2022/02/22	4.5	46.68	1	45.40	45.70	3.5	2,276	0.15%
2022/02/21	2	47.88	51	47.50	47.70	-49	2,269	-2.16%
2022/02/18	1.2	48.05	0	0.00	49.05	1.2	2,261	0.05%
2022/02/17	4	48.86	5	48.76	48.10	-1	2,249	-0.04%
2022/02/16	3	45.55	0	0.00	45.40	3	2,194	0.14%
2022/02/15	2.2	45.00	0	0.00	44.50	2.2	2,193	0.10%
2022/02/14	0	0.00	18	44.23	44.10	-18	2,193	-0.82%
2022/02/11	0	0.00	1	47.55	47.65	-1	2,185	-0.05%
2022/02/10	7	48.76	3	48.34	48.80	4	2,200	0.18%
2022/02/09	3	46.00	4.1	46.45	47.95	-1.1	2,200	-0.05%
2022/02/07	0.1	43.30	0	0.00	43.25	0.1	2,298	0.00%
2022/01/24	0	0.00	1	41.45	43.50	-1	2,283	-0.04%
2022/01/21	3	43.51	3	42.80	42.50	0	2,261	0.00%
2022/01/20	6	44.02	0	0.00	45.15	6	2,240	0.27%
2022/01/19	1.1	43.96	1	44.30	44.10	0.1	2,212	0.00%
2022/01/18	26	48.49	34	47.35	47.20	-8	2,163	-0.37%
2022/01/17	1	47.20	1	47.50	49.55	0	2,139	0.00%
2022/01/14	5	48.06	9	47.44	47.00	-4	2,102	-0.19%
2022/01/13	2.2	50.01	4	50.05	50.40	-1.8	2,034	-0.09%
2022/01/12	13	55.11	3	56.30	52.00	10	1,998	0.50%
2022/01/11	1	54.80	4	55.03	55.30	-3	1,939	-0.15%
2022/01/10	1	54.00	1	53.20	53.60	0	1,907	0.00%
2022/01/07	9	53.14	0	0.00	53.00	9	1,890	0.48%
2022/01/06	1	54.50	1	55.70	55.00	0	1,865	0.00%
2022/01/05	5	54.46	1	54.00	54.00	4	1,837	0.22%
2022/01/04	2	54.90	5	54.82	55.00	-3	1,810	-0.17%
2022/01/03	35	53.80	4	53.48	54.40	31	1,778	1.74%
2021/12/30	23	54.71	8	54.07	53.90	15	1,737	0.86%
2021/12/29	90	54.17	89	53.98	55.30	1	1,691	0.06%
2021/12/28	53	51.39	37	51.04	53.10	16	1,334	1.20%
2021/12/27	39	44.76	51.3	45.13	48.30	-12.3	1,100	-1.12%
2021/12/24	62	45.70	57	45.30	43.95	5	917	0.55%
2021/12/23	5	41.89	10	42.31	42.60	-5	705	-0.71%
2021/12/22	3	38.37	12	38.60	38.75	-9	615	-1.46%
2021/12/21	0	0.00	1	35.10	35.25	-1	548	-0.18%
2021/12/16	0	0.00	1.2	36.06	35.45	-1.2	557	-0.22%
2021/12/15	0	0.00	0.2	35.27	35.30	-0.2	556	-0.04%
2021/12/14	1	35.00	0	0.00	34.90	1	565	0.18%
2021/12/06	0	0.00	3	33.65	33.80	-3	562	-0.53%
2021/12/02	0.1	32.10	0	0.00	32.25	0.1	596	0.01%
2021/12/01	0	33.00	2	32.60	33.05	-2	607	-0.33%
2021/11/29	2	31.70	0	0.00	31.60	2	682	0.29%
2021/11/26	0.2	32.53	10	32.27	32.30	-9.9	680	-1.45%
2021/11/24	1	33.35	0	0.00	33.85	1	679	0.15%
2021/11/23	19	33.30	0	0.00	33.30	19	681	2.79%
2021/11/22	19	33.95	0	0.00	33.95	19	678	2.80%
2021/11/16	1.1	34.11	0	0.00	33.30	1.1	673	0.16%
2021/11/15	2	34.30	3	33.05	34.40	-1	668	-0.15%
2021/11/12	0.1	33.50	6	33.70	33.50	-6	679	-0.88%
2021/11/11	1.1	34.24	10	34.00	34.00	-8.9	684	-1.30%
2021/11/10	12	34.94	4	34.85	34.75	8	688	1.16%
2021/11/09	6.1	35.07	4	34.88	34.30	2.1	697	0.29%
2021/11/08	24	37.00	12	36.76	36.30	12	680	1.76%
2021/11/05	37.3	37.36	18	36.99	37.15	19.3	638	3.02%
2021/11/04	6	34.17	0	0.00	34.50	6	555	1.08%
2021/11/03	0	0.00	6	33.05	32.80	-6	634	-0.95%
2021/11/02	7	33.32	1	32.30	33.50	6	730	0.82%
2021/11/01	0	0.00	1	32.65	33.25	-1	742	-0.13%
2021/10/25	0	0.00	2	32.15	32.35	-2	1,031	-0.19%
2021/10/22	0	0.00	2	31.70	31.95	-2	1,091	-0.18%
2021/10/14	1	30.35	0	30.50	30.55	1	1,156	0.09%
2021/10/04	1	32.00	1	32.55	31.25	0	1,155	0.00%
2021/10/01	1	33.10	0	0.00	32.35	1	1,148	0.09%
2021/09/30	0	0.00	1	33.40	33.50	-1	1,143	-0.09%
2021/09/29	2	33.73	0	0.00	33.65	2	1,142	0.17%
2021/09/24	0	0.00	1	34.20	34.00	-1	1,131	-0.09%
2021/09/22	1	33.50	0.3	33.75	33.60	0.8	1,129	0.07%
2021/09/17	0	0.00	1	35.30	34.65	-1	1,125	-0.09%
2021/09/16	1	34.00	1	35.00	34.80	0	1,114	0.00%
2021/09/10	1	32.70	0	0.00	32.75	1	1,077	0.09%
2021/09/03	1	33.30	4	34.95	34.65	-3	1,019	-0.29%
2021/08/20	0	0.00	1	32.00	31.70	-1	911	-0.11%
2021/08/19	0	0.00	2	31.70	31.85	-2	906	-0.22%
2021/08/18	0	0.00	1.1	33.43	33.55	-1.1	900	-0.12%
2021/08/17	2	33.75	0.1	33.80	32.50	1.9	880	0.22%
2021/08/16	10	34.36	1	34.70	34.20	9	868	1.04%
2021/08/13	10	35.00	5	35.30	35.30	5	857	0.58%
2021/08/12	6.2	36.02	0	0.00	37.15	6.2	839	0.74%
2021/08/11	6	36.75	5	37.25	36.00	1	828	0.12%
2021/08/10	6	37.30	11	37.65	37.80	-5	804	-0.62%
2021/08/09	37.3	39.45	23	39.49	38.70	14.3	773	1.84%
2021/08/06	12	38.73	14	37.85	38.20	-2	675	-0.30%
2021/08/04	20	35.76	8	35.23	34.55	12	560	2.14%
2021/08/03	0	0.00	2	35.08	35.35	-2	371	-0.54%
2021/08/02	4	36.15	0	0.00	35.85	4	348	1.15%
2021/07/30	0	0.00	0.5	34.05	33.70	-0.5	295	-0.17%
2021/07/29	0	0.00	2	33.85	33.70	-2	283	-0.70%
2021/07/28	10	35.50	15	34.81	34.50	-5	273	-1.83%
2021/07/27	4	34.38	4	34.58	33.10	0	218	0.00%
2021/07/26	2	33.35	1	33.30	33.55	1	189	0.53%
2021/07/23	3	30.03	1	30.20	30.50	2	170	1.17%
2021/07/21	0	0.00	1	30.20	30.15	-1	169	-0.59%
2021/07/12	0	0.00	0.5	29.65	29.95	-0.5	306	-0.18%
2021/07/06	0	0.00	0	30.50	29.95	0	345	0.00%
2021/06/28	0	0.00	10	30.51	30.65	-10	389	-2.56%
2021/06/25	0	0.00	8	30.15	30.30	-8	394	-2.03%
2021/06/08	0	0.00	7	29.05	28.95	-7	723	-0.97%
2021/06/04	0	0.00	1	29.10	29.10	-1	724	-0.14%
2021/05/26	0	29.00	0	0.00	28.70	0	723	0.00%
2021/05/25	0	29.30	2	28.98	29.40	-2	722	-0.28%
2021/05/24	0	0.00	1	28.40	28.45	-1	722	-0.14%
2021/05/19	0	26.45	0	0.00	28.00	0	732	0.00%
2021/05/18	3	27.52	0	0.00	27.60	3	734	0.41%
2021/05/17	0	26.00	0	0.00	25.20	0	732	0.00%
2021/05/13	0	0.00	4	28.11	28.50	-4	726	-0.55%
2021/05/12	0	0.00	4	29.08	28.15	-4	724	-0.55%
2021/05/10	1	32.10	1	32.60	32.10	0	716	0.00%
2021/05/06	1	32.30	1	32.50	32.10	0	716	0.00%
2021/05/04	0	0.00	2	33.58	32.10	-2	712	-0.28%
2021/05/03	1	33.75	0	0.00	33.50	1	705	0.14%
2021/04/28	0	0.00	3	35.27	35.00	-3	700	-0.43%
2021/04/27	1	35.45	0	0.00	35.00	1	696	0.14%
2021/04/22	9	37.22	5	35.51	35.25	4	683	0.58%
2021/04/20	1	36.45	2	36.70	36.75	-1	657	-0.15%
2021/04/16	8	39.01	16.1	38.05	37.55	-8.1	638	-1.26%
2021/04/15	1	36.10	0.5	37.10	37.10	0.5	546	0.09%
2021/04/14	0	33.80	0	0.00	33.75	0	521	0.00%
2021/04/08	0.1	36.70	11	36.90	36.20	-10.9	511	-2.13%
2021/04/06	0	0.00	3	36.20	35.80	-3	498	-0.60%
2021/03/31	2	35.80	3	36.20	36.20	-1	504	-0.20%
2021/03/30	0	36.40	0	0.00	35.35	0	496	0.00%
2021/03/29	0	37.28	0	0.00	34.70	0	495	0.00%
2021/03/26	2	35.78	1	35.80	35.15	1	492	0.20%
2021/03/25	2	34.75	0	0.00	34.50	2	483	0.41%
2021/03/24	0	36.95	1	35.40	35.40	-1	478	-0.21%
2021/03/23	11	36.74	4	36.40	35.85	7	470	1.49%
2021/03/22	4	38.58	5.5	38.64	38.05	-1.5	447	-0.33%
2021/03/19	28	38.48	10	38.80	37.85	18	417	4.32%
2021/03/18	11	35.46	17	35.94	36.60	-6	303	-1.98%
2021/03/17	4	31.86	3	33.10	33.30	1	216	0.47%
2021/03/16	1	33.25	0	0.00	33.10	1	207	0.49%
2021/03/15	0	32.74	0	0.00	33.20	0	252	0.00%
2021/03/10	1	32.00	0	0.00	32.00	1	274	0.36%
2021/03/08	0	32.25	0	0.00	32.00	0	286	0.00%
2021/02/25	0	32.95	0	0.00	32.90	0	312	0.00%
2021/02/24	1	32.70	0	0.00	32.65	1	315	0.32%
2021/02/23	4	32.95	0	0.00	32.85	4	315	1.27%
2021/02/22	1	32.80	0.5	32.70	33.00	0.5	308	0.16%
2021/02/05	0	31.50	0	0.00	31.25	0	304	0.00%
2021/02/04	0	31.60	0	0.00	31.25	0	306	0.00%
2021/02/03	0	0.00	0.3	31.30	31.50	-0.3	307	-0.09%
2021/02/02	1	32.40	1	31.45	31.45	0	309	0.00%
2021/01/29	0	31.25	0.2	31.70	31.25	-0.2	307	-0.06%
2021/01/28	0	31.50	0	31.35	31.70	0	309	0.00%
2021/01/27	0.5	28.50	1	31.80	31.80	-0.5	325	-0.17%
2021/01/25	0	0.00	0.3	31.80	32.00	-0.3	328	-0.09%
2021/01/21	1	31.80	0	0.00	31.85	1	330	0.30%
2021/01/15	1	33.30	0	0.00	32.70	1	332	0.30%
2021/01/14	0	0.00	5	33.32	33.20	-5	331	-1.51%
2021/01/11	0	0.00	0.2	33.35	33.55	-0.2	338	-0.06%
2020/12/31	0	0.00	0	33.95	33.30	0	375	0.00%
2020/12/29	1	33.85	0	0.00	34.00	1	384	0.26%
2020/12/28	1	35.10	1	34.80	34.85	0	391	0.00%
2020/12/25	6	34.46	0	0.00	34.40	6	383	1.56%
2020/12/23	2	32.30	0	0.00	32.55	2	368	0.54%
2020/12/15	0	33.40	0	0.00	33.30	0	384	0.00%
2020/12/14	1	33.40	0	0.00	33.35	1	407	0.25%
2020/12/10	2	34.75	0	0.00	34.35	2	402	0.50%
2020/12/09	4	36.20	4	35.66	35.15	0	395	0.00%
2020/12/08	1	34.10	1	34.35	34.00	0	356	0.00%
2020/11/25	0	0.00	0.1	30.70	30.90	-0.1	528	-0.02%
2020/11/24	0.1	28.10	0	0.00	30.80	0.1	535	0.02%
2020/11/12	0	0.00	1	30.65	30.50	-1	559	-0.18%
2020/11/11	0	30.20	0	0.00	30.30	0	563	0.00%
2020/11/05	0	0.00	1	30.30	30.30	-1	631	-0.16%
2020/11/02	1	30.95	0	0.00	31.20	1	677	0.15%
2020/10/29	0	0.00	1	30.55	31.10	-1	681	-0.15%
2020/10/13	2	33.75	2	32.40	32.60	0	702	0.00%
2020/10/05	5	32.59	6	32.29	32.30	-1	930	-0.11%
2020/09/24	1	31.10	0.2	30.65	30.55	0.8	937	0.09%
2020/09/22	0	0.00	1	32.15	31.40	-1	949	-0.11%
2020/09/17	1	33.35	3	33.80	32.30	-2	931	-0.21%
2020/09/16	0	0.00	1	32.18	31.85	-1	903	-0.11%
2020/09/15	1	31.90	0	0.00	31.80	1	901	0.11%
2020/09/14	0	31.80	0	0.00	32.05	0	896	0.00%
2020/09/09	0	0.00	3	32.88	32.30	-3	870	-0.34%
2020/09/08	1	31.95	1	31.40	31.10	0	844	0.00%
2020/09/04	2	32.78	3	33.27	32.55	-1	831	-0.12%
2020/09/02	8	35.26	7	36.32	35.10	1	795	0.13%
2020/09/01	0	0.00	3	33.00	33.80	-3	700	-0.43%
2020/08/28	0.1	30.40	0	0.00	30.60	0.1	658	0.01%
2020/08/25	3	30.00	0	0.00	29.90	3	640	0.47%
2020/08/21	0	0.00	1	28.90	28.65	-1	631	-0.16%
2020/08/20	0	0.00	1	28.00	28.10	-1	630	-0.16%
2020/08/17	0	0.00	1	30.35	30.55	-1	617	-0.16%
2020/08/14	0	0.00	3.3	30.17	29.95	-3.3	613	-0.54%
2020/08/13	6	30.67	2	30.85	29.40	4	610	0.66%
2020/08/10	3	31.70	0	0.00	30.65	3	547	0.55%
2020/08/07	4	31.15	4	30.45	31.30	0	529	0.00%
2020/07/22	0	0.00	3	28.02	28.00	-3	510	-0.59%
2020/07/20	1	26.50	1.5	27.07	27.75	-0.5	502	-0.10%
2020/07/16	9	30.74	3	31.18	29.05	6	478	1.25%
2020/07/15	1	32.25	1	31.80	32.00	0	373	0.00%
2020/07/14	2	31.18	3	30.42	31.90	-1	353	-0.28%
2020/07/13	0	0.00	2	32.10	32.10	-2	325	-0.62%
2020/07/10	0	0.00	6	27.38	29.20	-6	257	-2.33%
2020/07/09	0	0.00	2	26.55	26.55	-2	216	-0.92%
2020/07/03	1	26.05	0	0.00	25.00	1	207	0.48%
2020/07/02	0	0.00	4	24.70	26.15	-4	199	-2.01%
2020/07/01	0	0.00	1	23.60	23.80	-1	181	-0.55%
2020/06/22	0	0.00	1	23.90	23.50	-1	189	-0.53%
2020/06/10	0	0.00	2	24.50	24.45	-2	225	-0.89%
2020/06/09	0	0.00	2.5	24.48	24.15	-2.5	231	-1.08%
2020/06/05	0	0.00	2	23.60	23.60	-2	226	-0.88%
2020/06/03	0	0.00	2	22.88	22.85	-2	225	-0.89%
2020/06/01	0	0.00	4	22.70	22.70	-4	225	-1.77%
2020/05/21	0	0.00	2	22.60	22.55	-2	227	-0.88%
2020/05/20	0	0.00	2	22.40	22.65	-2	234	-0.85%
2020/05/19	4	22.70	5	22.77	22.45	-1	230	-0.43%
2020/05/18	0	0.00	1	21.70	21.40	-1	226	-0.44%
2020/05/11	5	22.76	5	23.51	23.95	0	210	0.00%
2020/04/30	1	19.25	1	20.60	20.50	0	171	0.00%
2020/04/28	0.5	18.90	0	0.00	18.95	0.5	172	0.29%
2020/04/24	0	0.00	1	18.20	18.30	-1	180	-0.55%
2020/04/23	2	18.08	2	18.35	17.90	0	183	0.00%
2020/04/21	1.5	17.95	0	0.00	17.95	1.5	184	0.81%
2020/04/17	2	18.65	0	0.00	18.85	2	186	1.07%
2020/04/16	0	0.00	1	18.40	18.35	-1	186	-0.54%
2020/04/15	3	18.80	0	0.00	18.60	3	184	1.62%
2020/04/14	5	18.49	0	0.00	18.55	5	185	2.69%
2020/04/07	4	17.30	0	0.00	18.00	4	280	1.42%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/30	5	16.25	0	0.00	16.45	5	278	1.79%
2020/03/27	0	16.80	0	0.00	16.90	0	278	0.00%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/19	0	0.00	4	14.00	13.50	-4	260	-1.53%
2020/03/17	0	0.00	1	15.10	15.00	-1	254	-0.39%
2020/03/16	0	0.00	2.5	16.69	16.65	-2.5	251	-0.99%
2020/03/13	1	18.30	0	0.00	18.50	1	248	0.40%
2020/03/02	0	0.00	1	24.15	24.25	-1	256	-0.39%
2020/02/27	0	24.55	0	0.00	24.50	0	257	0.00%
2020/02/26	0	24.85	0	0.00	24.85	0	258	0.00%
2020/02/25	1	24.70	0	0.00	24.80	1	259	0.39%
2020/02/24	0	25.50	1	25.50	25.40	-1	260	-0.38%
2020/02/21	0	0.00	2	26.00	25.80	-2	259	-0.77%
2020/02/20	0	0.00	1	25.25	25.25	-1	251	-0.40%
2020/02/19	0	0.00	1	25.20	25.20	-1	253	-0.39%
2020/02/10	0	24.35	0	0.00	24.30	0	265	0.00%
2020/02/03	0	23.55	0	0.00	23.75	0	290	0.00%
2020/01/30	0	0.00	21	25.90	25.35	-21	295	-7.12%
2020/01/16	1	27.90	0	0.00	27.95	1	292	0.34%
2020/01/15	2	27.95	0	0.00	27.90	2	294	0.68%
2020/01/13	0	0.00	1	27.95	27.95	-1	297	-0.34%
2020/01/10	1	28.10	0	0.00	28.10	1	297	0.34%
2020/01/07	2	29.28	0	0.00	28.90	2	300	0.67%
2020/01/06	1	29.60	0	0.00	29.55	1	303	0.33%
2020/01/03	2	29.90	0	0.00	29.75	2	304	0.66%
2019/12/31	3	29.93	17	31.22	29.80	-14	318	-4.40%
2019/12/30	0	0.00	0.5	29.65	29.65	-0.5	258	-0.19%
2019/12/26	0	0.00	1	29.50	29.55	-1	304	-0.33%
2019/12/19	0	0.00	1.5	29.53	29.60	-1.5	373	-0.40%
2019/12/16	1	29.45	0	0.00	29.30	1	446	0.22%
2019/12/10	1	30.05	0	0.00	29.90	1	601	0.17%
2019/12/03	5	30.10	0	0.00	31.05	5	834	0.60%
2019/11/20	0	0.00	1	30.05	30.05	-1	938	-0.11%
2019/11/18	0	0.00	1	30.20	30.20	-1	956	-0.10%
2019/11/13	0	0.00	1	30.40	30.35	-1	977	-0.10%
2019/11/07	0	0.00	1	30.95	30.70	-1	1,019	-0.10%
2019/11/06	1	31.60	1	31.00	31.05	0	1,036	0.00%
2019/11/05	0	0.00	1	32.00	32.00	-1	1,055	-0.09%
2019/11/01	2	30.85	0	0.00	30.85	2	1,125	0.18%
2019/10/30	1	33.00	0	0.00	32.95	1	1,186	0.08%
2019/10/25	0	35.35	0	0.00	35.35	0	1,302	0.00%
2019/10/21	0	0.00	3	36.45	35.80	-3	1,513	-0.20%
2019/10/18	0.5	35.60	0	0.00	35.60	0.5	1,558	0.03%
2019/10/17	1	35.50	0	0.00	35.50	1	1,616	0.06%
2019/10/14	0.5	35.50	0	0.00	35.50	0.5	1,820	0.03%
2019/10/08	0	0.00	2	37.20	36.80	-2	2,081	-0.10%
2019/10/07	1	37.15	2	37.03	36.70	-1	2,080	-0.05%
2019/09/27	4	25.08	1	24.85	24.75	3	2,076	0.14%
2019/09/26	4	25.51	2	25.70	25.30	2	2,054	0.10%
2019/09/25	10	26.33	3	25.95	25.95	7	2,035	0.34%
2019/09/24	4	26.75	7	27.06	26.70	-3	2,026	-0.15%
2019/09/23	4	27.16	11	27.60	27.05	-7	2,017	-0.35%
2019/09/20	1	27.85	0	0.00	27.75	1	1,999	0.05%
2019/09/17	6	28.14	4	27.83	27.80	2	2,003	0.10%
2019/09/16	11	28.43	0	0.00	28.30	11	2,008	0.55%
2019/09/12	0	0.00	12	29.09	29.10	-12	2,019	-0.59%
2019/09/10	1	27.75	0	0.00	27.80	1	2,028	0.05%
2019/09/09	9	29.18	3	28.87	28.70	6	2,051	0.29%
2019/09/06	7	29.27	14	29.74	29.70	-7	2,066	-0.34%
2019/09/05	3	28.15	19	28.63	28.65	-16	1,985	-0.81%
2019/09/04	16	28.13	1	28.00	27.80	15	1,958	0.77%
2019/09/03	25	27.69	26	27.94	28.20	-1	1,907	-0.05%
2019/08/29	0	0.00	1	25.40	25.35	-1	1,835	-0.05%
2019/08/28	6	25.28	0	0.00	25.05	6	1,857	0.32%
2019/08/26	1	25.30	0	0.00	25.35	1	2,065	0.05%
2019/08/22	3	26.93	0	0.00	26.25	3	2,112	0.14%
2019/08/20	1	26.90	0	0.00	26.70	1	2,118	0.05%
2019/08/19	0	0.00	2	27.35	27.30	-2	2,112	-0.09%
2019/08/16	2	26.10	1	26.10	26.10	1	2,083	0.05%
2019/08/15	1	25.50	0	0.00	25.65	1	2,079	0.05%
2019/08/14	0	0.00	4	25.89	25.60	-4	2,088	-0.19%
2019/08/12	0	0.00	4	25.56	25.90	-4	2,128	-0.19%
2019/08/08	0	0.00	1	25.35	25.70	-1	2,176	-0.05%
2019/08/07	8	25.69	0	0.00	25.15	8	2,207	0.36%
2019/08/06	2	25.70	0	0.00	25.90	2	2,224	0.09%
2019/08/05	1	26.40	1	27.50	26.40	0	2,235	0.00%
2019/08/02	1	27.20	1	26.95	27.30	0	2,253	0.00%
2019/08/01	7	27.15	1	27.45	27.10	6	2,271	0.26%
2019/07/31	1	26.70	3	26.90	27.05	-2	2,275	-0.09%
2019/07/30	2	27.28	7	27.11	27.05	-5	2,271	-0.22%
2019/07/29	12	28.62	0	0.00	28.20	12	2,260	0.53%
2019/07/26	5	30.10	0	0.00	29.75	5	2,263	0.22%
2019/07/25	17	30.47	16	29.92	30.30	1	2,272	0.04%
2019/07/24	1	29.85	5	29.84	29.85	-4	2,336	-0.17%
2019/07/23	2	30.53	14.5	30.60	30.35	-12.5	2,599	-0.48%
2019/07/22	32	41.07	2	41.55	41.00	30	2,710	1.11%
2019/07/19	14	41.58	2	42.03	41.40	12	2,639	0.45%
2019/07/18	6	42.08	6	42.00	41.80	0	2,592	0.00%
2019/07/17	5	41.83	2	41.55	41.80	3	2,575	0.12%
2019/07/16	9.3	41.56	2	41.40	41.30	7.3	2,543	0.29%
2019/07/15	21	42.35	4	42.30	42.00	17	2,504	0.68%
2019/07/12	1	42.80	1	43.00	42.75	0	2,455	0.00%
2019/07/11	11	42.17	1	42.10	42.00	10	2,421	0.41%
2019/07/10	6	43.95	2	43.10	43.30	4	2,367	0.17%
2019/07/09	10	45.81	7	45.39	44.35	3	2,291	0.13%
2019/07/08	9	43.93	19	45.37	46.20	-10	2,178	-0.46%
2019/07/05	0	0.00	1	42.00	42.00	-1	2,051	-0.05%
2019/07/04	2	42.00	0	0.00	42.00	2	2,056	0.10%
2019/07/03	1	41.50	0	0.00	41.95	1	2,075	0.05%
2019/06/28	2	41.60	0	0.00	41.30	2	2,140	0.09%
2019/06/25	1	41.50	0	0.00	41.50	1	2,171	0.05%
2019/06/24	1	42.50	0	0.00	42.05	1	2,206	0.05%
2019/06/19	0	0.00	1	42.70	42.75	-1	2,210	-0.05%
2019/06/18	1	41.95	1	41.75	41.90	0	2,215	0.00%
2019/06/17	3	42.42	4	42.86	42.55	-1	2,234	-0.04%
2019/06/14	1	41.90	0	0.00	41.55	1	2,230	0.04%
2019/06/12	0	0.00	1	41.50	40.80	-1	2,245	-0.04%
2019/06/11	1	40.75	21	40.10	40.85	-20	2,273	-0.88%
2019/06/10	0	0.00	1	40.50	40.15	-1	2,332	-0.04%
2019/06/06	12	40.15	1	40.40	40.20	11	2,415	0.46%
2019/06/05	0	0.00	1	42.65	41.50	-1	2,508	-0.04%
2019/06/04	11	42.71	1	42.25	41.80	10	2,538	0.39%
2019/06/03	1	41.90	1	42.35	41.75	0	2,584	0.00%
2019/05/31	40	44.05	41	44.16	43.65	-1	2,625	-0.04%
2019/05/30	4	40.56	3	43.30	43.30	1	2,519	0.04%
2019/05/28	2	40.03	2	39.98	39.95	0	2,677	0.00%
2019/05/24	1	40.10	0	0.00	40.80	1	2,862	0.03%
2019/05/23	1	40.50	1	40.55	40.45	0	2,849	0.00%
2019/05/22	1	41.35	0	0.00	41.30	1	2,841	0.04%
2019/05/21	1	40.65	2	40.43	41.20	-1	2,833	-0.04%
2019/05/20	1	40.65	1	41.25	40.15	0	2,821	0.00%
2019/05/17	0	0.00	4	41.00	41.30	-4	2,810	-0.14%
2019/05/16	7	42.64	0	0.00	40.55	7	2,772	0.25%
2019/05/15	0	0.00	2	45.13	44.80	-2	2,717	-0.07%
2019/05/13	0	0.00	2	44.33	44.20	-2	2,647	-0.08%
2019/05/10	2	44.33	10	44.44	44.10	-8	2,624	-0.30%
2019/05/09	5	45.10	2	45.85	45.35	3	2,588	0.12%
2019/05/08	1	45.50	0	0.00	45.90	1	2,552	0.04%
2019/05/07	6	46.96	1	47.50	46.50	5	2,524	0.20%
2019/05/06	7	46.76	4	45.98	47.00	3	2,495	0.12%
2019/05/03	2	46.28	1	46.05	46.20	1	2,458	0.04%
2019/05/02	1	46.60	2	46.60	46.50	-1	2,408	-0.04%
2019/04/30	16.2	47.58	7	47.76	48.00	9.2	2,370	0.39%
2019/04/29	27	48.23	5	49.17	48.90	22	2,272	0.97%
2019/04/26	6	46.53	0	0.00	46.55	6	1,975	0.30%
2019/04/22	1	34.65	1	34.40	34.35	0	1,759	0.00%
2019/04/17	0	0.00	2	34.95	34.45	-2	1,729	-0.12%
2019/04/16	1	34.85	1	34.50	34.90	0	1,712	0.00%
2019/04/09	1	33.45	0	0.00	33.35	1	1,641	0.06%
2019/04/08	1	31.95	0	0.00	32.25	1	1,613	0.06%
2019/04/02	3	34.78	7	34.12	33.40	-4	1,561	-0.26%
2019/03/29	1	35.85	0	0.00	36.80	1	1,525	0.07%
2019/03/27	1	35.30	0	0.00	37.25	1	1,481	0.07%
2019/03/26	1	35.95	0	0.00	35.75	1	1,437	0.07%
2019/03/25	0	0.00	1	36.20	36.80	-1	1,419	-0.07%
2019/03/22	1	36.95	1	38.10	36.80	0	1,404	0.00%
2019/03/21	0	0.00	1	37.00	37.95	-1	1,394	-0.07%
2019/03/20	2	36.70	0	0.00	37.00	2	1,364	0.15%
2019/03/18	1	36.95	0	0.00	36.05	1	1,286	0.08%
2019/03/15	1	36.10	1	36.40	37.00	0	1,254	0.00%
2019/03/14	1	34.80	1	35.85	35.60	0	1,211	0.00%
2019/03/13	13	36.09	13	35.93	35.60	0	1,172	0.00%
2019/03/12	4	34.38	5	34.92	36.00	-1	1,099	-0.09%
2019/03/11	1	33.75	71	32.75	34.15	-70	1,007	-6.95%
2019/03/08	0	0.00	1	31.00	31.90	-1	902	-0.11%
2019/03/07	1	31.00	1	31.20	30.70	0	860	0.00%
2019/03/06	1	30.95	7	31.95	30.85	-6	784	-0.77%
2019/03/05	3	29.90	18	31.15	31.50	-15	711	-2.11%
2019/03/04	2	28.70	28	29.87	30.10	-26	619	-4.20%
2019/02/27	7	27.43	4	27.15	27.65	3	485	0.62%
2019/02/26	12	26.50	25	26.80	27.40	-13	403	-3.22%
2019/02/25	5	24.60	5	24.39	25.20	0	264	0.00%
2019/02/19	2	22.70	0	0.00	22.85	2	224	0.89%
2019/01/10	1	22.45	0	0.00	22.55	1	321	0.31%
2019/01/07	1	22.70	0	0.00	22.45	1	323	0.31%
2019/01/03	0	0.00	1	23.95	23.00	-1	338	-0.30%
2018/12/25	1	22.70	0	0.00	22.45	1	351	0.28%
2018/12/21	0	0.00	1	23.50	23.50	-1	343	-0.29%
2018/12/20	0	0.00	1	23.00	23.20	-1	346	-0.29%
2018/12/14	1	23.20	0	0.00	23.25	1	340	0.29%
2018/12/12	1	23.50	0	0.00	23.80	1	330	0.30%
2018/12/03	1	24.15	0	0.00	24.20	1	500	0.20%
2018/11/27	0	0.00	0	25.30	24.25	0	507	0.00%
2018/11/23	1	23.75	0	0.00	24.00	1	503	0.20%
2018/11/21	1	24.20	11	24.46	24.50	-10	495	-2.02%
2018/11/20	0	0.00	3	24.30	24.25	-3	482	-0.62%
2018/11/19	0	0.00	2	24.30	24.15	-2	478	-0.42%
2018/11/09	1	23.05	0	0.00	23.30	1	457	0.22%
2018/11/08	0	0.00	4	23.73	23.50	-4	449	-0.89%
2018/11/07	0	0.00	1	22.00	22.20	-1	400	-0.25%
2018/11/02	5	21.10	5	21.20	20.95	0	394	0.00%
2018/10/31	3	19.87	3	19.85	19.90	0	397	0.00%
2018/10/25	3	18.23	0	0.00	18.50	3	442	0.68%
2018/10/24	1	19.05	0	0.00	19.20	1	438	0.23%
2018/10/12	0	0.00	3	18.95	19.00	-3	438	-0.68%
2018/10/11	20	18.90	0	0.00	18.85	20	437	4.57%
2018/10/02	0	0.00	3	22.05	22.30	-3	409	-0.73%
2018/09/27	3	22.45	0	0.00	22.45	3	403	0.74%
2018/09/19	0	0.00	2	21.75	21.60	-2	399	-0.50%
2018/09/18	2	21.45	0	0.00	21.30	2	397	0.50%
2018/09/14	2	21.75	2	20.65	21.75	0	363	0.00%
2018/09/13	35	22.56	38	21.30	21.20	-3	340	-0.88%
2018/09/11	2	22.15	0	0.00	21.60	2	233	0.86%
2018/09/05	0	0.00	1	21.10	20.85	-1	198	-0.50%
2018/08/24	0	0.00	1	20.70	20.65	-1	212	-0.47%
2018/08/21	0	0.00	0	20.55	20.60	0	231	0.00%
2018/08/17	0	0.00	5	20.25	20.40	-5	286	-1.74%
2018/08/08	8	20.35	0	0.00	20.10	8	301	2.65%
2018/08/07	1	21.90	0	0.00	21.50	1	298	0.34%
2018/08/02	0	0.00	5	22.33	22.25	-5	296	-1.69%
2018/08/01	0	0.00	20	21.99	22.60	-20	307	-6.49%
2018/07/30	0	0.00	2	21.20	21.10	-2	278	-0.72%
2018/07/26	2	20.70	0	0.00	20.95	2	289	0.69%
2018/07/20	5	21.00	2	21.10	20.90	3	312	0.96%
2018/07/18	0	0.00	5	21.00	21.15	-5	325	-1.54%
2018/07/17	5	20.40	0	0.00	20.80	5	325	1.54%
2018/07/12	0	0.00	4	20.80	20.80	-4	335	-1.19%
2018/07/11	4	20.40	0	0.00	20.75	4	338	1.18%
2018/07/09	2	20.10	0	0.00	20.40	2	340	0.59%
2018/07/04	5	20.50	2	20.55	20.55	3	344	0.87%
2018/07/03	5	21.30	0	0.00	20.95	5	344	1.45%
2018/06/22	0	0.00	3	21.75	21.70	-3	340	-0.88%
2018/06/13	2	23.05	0	0.00	22.35	2	352	0.57%
2018/06/11	4	22.40	0	0.00	22.50	4	339	1.18%
2018/06/07	3	23.20	0	0.00	22.80	3	326	0.92%
2018/06/05	8	22.19	0	0.00	22.50	8	320	2.50%
2018/06/01	5	22.90	0	0.00	22.75	5	315	1.59%
2018/05/31	0	0.00	4	23.43	23.00	-4	312	-1.28%
2018/05/29	4	22.45	2	22.45	22.50	2	296	0.67%
2018/05/28	0	0.00	1	23.15	23.00	-1	294	-0.34%
2018/05/25	5	23.54	17	23.46	23.80	-12	278	-4.31%
2018/05/11	10	21.60	0	0.00	21.60	10	237	4.21%
2018/05/08	0	0.00	6	22.45	22.45	-6	237	-2.53%
2018/05/02	1	23.00	0	0.00	22.90	1	350	0.28%
2018/04/30	2	23.00	0	0.00	23.00	2	346	0.58%
2018/04/26	3	22.25	0	0.00	22.25	3	339	0.88%
2018/04/19	0	0.00	10	22.25	22.05	-10	408	-2.45%
2018/04/11	0	0.00	1	21.40	21.40	-1	409	-0.24%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%
2018/02/26	0	20.05	0	0.00	19.90	0	401	0.00%
2018/02/12	0	0.00	5	20.00	19.90	-5	404	-1.24%
2018/02/09	5	18.30	5	18.80	19.00	0	401	0.00%
2018/02/08	0	0.00	3	18.90	18.90	-3	399	-0.75%
2018/02/07	1	19.80	0	0.00	19.50	1	399	0.25%
2018/02/06	5	19.00	0	0.00	19.10	5	398	1.26%
2018/02/05	10	20.65	0	0.00	20.55	10	386	2.59%
2018/01/30	5	21.80	3	22.75	21.45	2	370	0.54%
2018/01/29	2	22.60	32	22.76	23.40	-30	314	-9.55%
2018/01/25	3	21.40	3	21.70	21.20	0	240	0.00%
2018/01/19	1	21.10	2	21.00	21.10	-1	228	-0.44%
2018/01/18	6	21.58	0	0.00	21.20	6	227	2.64%
2018/01/17	4	21.00	0	0.00	20.85	4	164	2.43%
2018/01/16	2	21.10	0	0.00	20.95	2	165	1.21%