券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 2 | 29.70 | 29.90 | -2 | 202 | -0.99% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 29.80 | 29.95 | 0 | 201 | 0.00% |
|
| 2024/05/06 | 2 | 30.10 | 1 | 30.30 | 30.10 | 1 | 201 | 0.50% |
|
| 2024/04/24 | 1 | 29.05 | 0 | 0.00 | 28.75 | 1 | 201 | 0.50% |
|
| 2024/04/11 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 196 | 0.51% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 32.90 | 32.85 | -3 | 237 | -1.26% |
|
| 2024/02/23 | 1 | 34.85 | 2 | 34.43 | 34.05 | -1 | 284 | -0.35% |
|
| 2024/02/22 | 1 | 34.70 | 3 | 33.50 | 34.30 | -2 | 416 | -0.48% |
|
| 2024/02/21 | 3 | 33.30 | 0 | 0.00 | 33.45 | 3 | 495 | 0.61% |
|
| 2024/02/15 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 519 | 0.19% |
|
| 2024/02/05 | 2 | 32.20 | 0 | 0.00 | 32.05 | 2 | 524 | 0.38% |
|
| 2024/01/10 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 960 | 0.10% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 32.10 | 31.80 | -2 | 1,377 | -0.15% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 1,409 | -0.07% |
|
| 2023/12/19 | 1 | 33.40 | 0 | 0.00 | 33.15 | 1 | 1,416 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 34.50 | 34.40 | -3 | 1,439 | -0.21% |
|
| 2023/12/08 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 1,470 | 0.07% |
|
| 2023/12/07 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 1,477 | 0.07% |
|
| 2023/12/06 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 1,487 | 0.07% |
|
| 2023/12/01 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 1,622 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 34.72 | 34.70 | -3 | 1,734 | -0.17% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 1,789 | -0.06% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 34.47 | 34.25 | -6 | 1,776 | -0.34% |
|
| 2023/11/24 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 1,773 | 0.06% |
|
| 2023/11/22 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 1,762 | 0.11% |
|
| 2023/11/21 | 15 | 35.61 | 0 | 0.00 | 35.00 | 15 | 1,747 | 0.86% |
|
| 2023/11/20 | 1 | 38.75 | 1 | 38.80 | 38.80 | 0 | 1,613 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 33.50 | 34.10 | -0.1 | 1,631 | 0.00% |
|
| 2023/11/02 | 1 | 33.60 | 0 | 0.00 | 34.00 | 1 | 1,610 | 0.06% |
|
| 2023/10/31 | 5 | 35.17 | 0 | 0.00 | 35.10 | 5 | 1,583 | 0.32% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 38.13 | 37.50 | -3 | 1,597 | -0.19% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 39.13 | 38.20 | -2 | 1,625 | -0.12% |
|
| 2023/10/24 | 3 | 37.33 | 0 | 0.00 | 37.95 | 3 | 1,623 | 0.18% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 39.80 | 38.90 | -3 | 1,613 | -0.19% |
|
| 2023/10/20 | 11 | 38.83 | 1 | 39.80 | 39.70 | 10 | 1,624 | 0.62% |
|
| 2023/10/19 | 0 | 0.00 | 7 | 41.11 | 40.50 | -7 | 1,615 | -0.43% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 37.60 | 37.75 | -4 | 1,542 | -0.26% |
|
| 2023/10/12 | 6 | 39.16 | 12 | 39.53 | 39.20 | -6 | 1,446 | -0.41% |
|
| 2023/10/11 | 6 | 38.55 | 3 | 38.75 | 38.80 | 3 | 1,306 | 0.23% |
|
| 2023/10/05 | 0 | 35.80 | 0 | 0.00 | 35.20 | 0 | 1,241 | 0.00% |
|
| 2023/10/02 | 5 | 37.70 | 5 | 37.35 | 37.85 | 0 | 1,204 | 0.00% |
|
| 2023/09/28 | 8 | 39.31 | 8 | 37.98 | 37.50 | 0 | 1,193 | 0.00% |
|
| 2023/09/20 | 0 | 35.50 | 0 | 0.00 | 35.20 | 0 | 1,127 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 35.50 | 35.80 | -1 | 1,097 | -0.09% |
|
| 2023/09/14 | 1 | 36.65 | 0.4 | 36.05 | 37.30 | 0.6 | 1,077 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 3.1 | 35.50 | 36.05 | -3.1 | 1,065 | -0.29% |
|
| 2023/09/08 | 4 | 37.18 | 0 | 0.00 | 36.05 | 4 | 1,039 | 0.38% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 38.35 | 38.35 | -2 | 958 | -0.21% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 37.30 | 37.95 | -1 | 917 | -0.11% |
|
| 2023/09/05 | 11 | 38.26 | 18 | 37.63 | 37.80 | -7 | 890 | -0.79% |
|
| 2023/09/04 | 4 | 36.50 | 2 | 36.50 | 36.50 | 2 | 778 | 0.26% |
|
| 2023/08/24 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 728 | 0.14% |
|
| 2023/08/22 | 2 | 33.00 | 0 | 0.00 | 32.15 | 2 | 715 | 0.28% |
|
| 2023/08/21 | 12 | 35.45 | 0 | 0.00 | 34.70 | 12 | 693 | 1.73% |
|
| 2023/08/18 | 10 | 36.02 | 10 | 35.63 | 35.60 | 0 | 682 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 13 | 36.07 | 35.10 | -13 | 648 | -2.00% |
|
| 2023/08/10 | 2 | 35.68 | 2 | 34.93 | 34.90 | 0 | 550 | 0.00% |
|
| 2023/08/08 | 2 | 33.20 | 0 | 0.00 | 33.15 | 2 | 515 | 0.39% |
|
| 2023/08/07 | 1 | 33.00 | 1 | 33.35 | 33.60 | 0 | 507 | 0.00% |
|
| 2023/08/02 | 2 | 33.70 | 0 | 0.00 | 33.15 | 2 | 491 | 0.41% |
|
| 2023/08/01 | 1 | 34.45 | 1 | 35.10 | 34.30 | 0 | 475 | 0.00% |
|
| 2023/07/31 | 10 | 36.23 | 1 | 36.75 | 36.00 | 9 | 462 | 1.95% |
|
| 2023/07/28 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 434 | 0.23% |
|
| 2023/07/26 | 3 | 34.90 | 1 | 35.00 | 34.45 | 2 | 383 | 0.52% |
|
| 2023/07/25 | 1 | 35.00 | 2 | 35.53 | 35.95 | -1 | 358 | -0.28% |
|
| 2023/07/24 | 5 | 34.98 | 10 | 34.62 | 35.30 | -5 | 318 | -1.57% |
|
| 2023/07/21 | 6 | 32.32 | 2 | 32.80 | 33.40 | 4 | 260 | 1.54% |
|
| 2023/07/20 | 1 | 30.55 | 9 | 31.48 | 31.55 | -8 | 181 | -4.42% |
|
| 2023/07/13 | 1 | 27.00 | 0 | 0.00 | 26.40 | 1 | 109 | 0.92% |
|
| 2023/07/11 | 1 | 27.35 | 0 | 0.00 | 27.15 | 1 | 109 | 0.91% |
|
| 2023/07/07 | 2 | 27.53 | 0 | 0.00 | 27.40 | 2 | 115 | 1.73% |
|
| 2023/07/05 | 0 | 28.00 | 0 | 0.00 | 28.15 | 0 | 140 | 0.01% |
|
| 2023/07/04 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 133 | 0.75% |
|
| 2023/06/28 | 1 | 27.45 | 0 | 0.00 | 28.00 | 1 | 131 | 0.76% |
|
| 2023/06/27 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 130 | 0.77% |
|
| 2023/06/21 | 0 | 29.00 | 2 | 27.75 | 27.65 | -2 | 132 | -1.49% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 27.50 | 27.45 | -4 | 133 | -2.99% |
|
| 2023/06/19 | 0 | 27.75 | 0 | 0.00 | 27.50 | 0 | 133 | 0.01% |
|
| 2023/06/14 | 6 | 27.40 | 0 | 0.00 | 27.40 | 6 | 127 | 4.69% |
|
| 2023/06/09 | 1 | 28.00 | 9 | 27.98 | 27.90 | -8 | 127 | -6.26% |
|
| 2023/06/05 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 94 | 1.06% |
|
| 2023/05/25 | 1.5 | 25.98 | 0 | 0.00 | 25.85 | 1.5 | 95 | 1.58% |
|
| 2023/05/24 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 97 | 1.03% |
|
| 2023/05/22 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 132 | 0.75% |
|
| 2023/05/10 | 0 | 25.75 | 0 | 0.00 | 26.05 | 0 | 133 | 0.00% |
|
| 2023/04/21 | 5 | 26.00 | 0 | 0.00 | 26.30 | 5 | 127 | 3.91% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 27.15 | 26.95 | -1 | 78 | -1.28% |
|
| 2023/02/08 | 0 | 25.95 | 0 | 0.00 | 25.40 | 0 | 66 | 0.00% |
|
| 2022/12/16 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 85 | 1.17% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 26.15 | 26.35 | -1 | 87 | -1.15% |
|
| 2022/09/30 | 1 | 25.55 | 1 | 25.50 | 25.85 | 0 | 64 | 0.00% |
|
| 2022/08/23 | 1 | 29.55 | 1 | 29.35 | 29.55 | 0 | 107 | 0.00% |
|
| 2022/08/12 | 0 | 30.60 | 0 | 0.00 | 29.25 | 0 | 112 | 0.00% |
|
| 2022/07/22 | 0 | 29.55 | 0 | 0.00 | 29.40 | 0 | 132 | 0.00% |
|
| 2022/07/20 | 1 | 30.05 | 0 | 0.00 | 29.30 | 1 | 139 | 0.72% |
|
| 2022/07/14 | 1 | 27.75 | 1 | 27.85 | 27.90 | 0 | 146 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 27.46 | 27.20 | -5 | 161 | -3.09% |
|
| 2022/06/21 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 219 | 0.46% |
|
| 2022/06/14 | 2 | 32.03 | 2 | 32.03 | 33.30 | 0 | 233 | 0.00% |
|
| 2022/06/13 | 1 | 32.65 | 0 | 0.00 | 32.30 | 1 | 235 | 0.42% |
|
| 2022/06/10 | 2 | 33.45 | 0 | 0.00 | 33.40 | 2 | 241 | 0.83% |
|
| 2022/06/09 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 246 | 0.41% |
|
| 2022/06/08 | 2 | 34.20 | 0 | 0.00 | 34.10 | 2 | 257 | 0.78% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 35.25 | 34.60 | -1 | 266 | -0.38% |
|
| 2022/05/30 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 326 | 0.31% |
|
| 2022/05/19 | 0 | 33.45 | 0 | 0.00 | 33.30 | 0 | 382 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 636 | -0.16% |
|
| 2022/04/22 | 1 | 33.95 | 0 | 0.00 | 33.75 | 1 | 827 | 0.12% |
|
| 2022/04/18 | 0 | 33.80 | 0 | 0.00 | 33.65 | 0 | 1,019 | 0.00% |
|
| 2022/04/11 | 1 | 36.00 | 0 | 0.00 | 35.05 | 1 | 1,139 | 0.09% |
|
| 2022/04/07 | 0 | 37.60 | 0 | 0.00 | 36.85 | 0 | 1,224 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 38.10 | 38.25 | -1 | 1,583 | -0.06% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 2,214 | -0.05% |
|
| 2022/03/29 | 1 | 36.85 | 0 | 0.00 | 36.35 | 1 | 2,299 | 0.04% |
|
| 2022/03/18 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 2,342 | 0.04% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 38.99 | 38.10 | -2 | 2,351 | -0.09% |
|
| 2022/03/09 | 2 | 38.35 | 0 | 0.00 | 37.85 | 2 | 2,341 | 0.09% |
|
| 2022/03/03 | 1 | 44.75 | 1 | 46.05 | 46.50 | 0 | 2,294 | 0.00% |
|
| 2022/02/24 | 3 | 43.90 | 0 | 0.00 | 43.70 | 3 | 2,283 | 0.13% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 47.15 | 49.05 | -3 | 2,261 | -0.13% |
|
| 2022/02/17 | 14 | 48.64 | 11 | 48.97 | 48.10 | 3 | 2,249 | 0.13% |
|
| 2022/02/14 | 0 | 44.25 | 0 | 0.00 | 44.10 | 0 | 2,193 | 0.00% |
|
| 2022/02/11 | 0 | 47.90 | 1 | 47.80 | 47.65 | -1 | 2,185 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 43.40 | 42.85 | -3 | 2,294 | -0.13% |
|
| 2022/01/25 | 1 | 43.00 | 0 | 0.00 | 43.70 | 1 | 2,291 | 0.04% |
|
| 2022/01/24 | 2 | 43.55 | 0 | 0.00 | 43.50 | 2 | 2,283 | 0.09% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 43.11 | 42.50 | -4 | 2,261 | -0.18% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 43.60 | 45.15 | -1 | 2,240 | -0.04% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 47.80 | 47.20 | -1 | 2,163 | -0.05% |
|
| 2022/01/17 | 13 | 49.41 | 10 | 49.60 | 49.55 | 3 | 2,139 | 0.14% |
|
| 2022/01/14 | 1 | 48.75 | 0 | 0.00 | 47.00 | 1 | 2,102 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 49.90 | 50.40 | -2 | 2,034 | -0.10% |
|
| 2022/01/12 | 5 | 57.08 | 2 | 57.60 | 52.00 | 3 | 1,998 | 0.15% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 55.03 | 55.30 | -3 | 1,939 | -0.15% |
|
| 2022/01/10 | 2 | 54.15 | 0 | 0.00 | 53.60 | 2 | 1,907 | 0.10% |
|
| 2022/01/07 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 1,890 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 53.86 | 53.90 | -5 | 1,737 | -0.29% |
|
| 2021/12/29 | 10 | 54.65 | 5 | 54.20 | 55.30 | 5 | 1,691 | 0.30% |
|
| 2021/12/28 | 3 | 50.18 | 7 | 51.04 | 53.10 | -4 | 1,334 | -0.30% |
|
| 2021/12/27 | 6 | 46.75 | 7 | 47.82 | 48.30 | -1 | 1,100 | -0.09% |
|
| 2021/12/24 | 9 | 45.04 | 3 | 44.77 | 43.95 | 6 | 917 | 0.65% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 42.60 | 42.60 | 0 | 705 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 35.50 | 35.15 | -3 | 584 | -0.51% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 34.68 | 34.50 | -3 | 574 | -0.52% |
|
| 2021/11/30 | 6 | 32.20 | 0 | 0.00 | 32.65 | 6 | 629 | 0.95% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 31.55 | 31.60 | -3 | 682 | -0.44% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 33.55 | 33.20 | -1 | 679 | -0.15% |
|
| 2021/11/23 | 1 | 34.00 | 0 | 0.00 | 33.30 | 1 | 681 | 0.15% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 33.60 | 33.90 | -1 | 673 | -0.15% |
|
| 2021/11/15 | 1 | 33.30 | 0 | 0.00 | 34.40 | 1 | 668 | 0.15% |
|
| 2021/11/09 | 1 | 35.10 | 0 | 0.00 | 34.30 | 1 | 697 | 0.14% |
|
| 2021/11/08 | 1 | 37.15 | 2 | 37.10 | 36.30 | -1 | 680 | -0.15% |
|
| 2021/11/05 | 6 | 36.89 | 8 | 36.91 | 37.15 | -2 | 638 | -0.31% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 34.45 | 34.50 | -10 | 555 | -1.80% |
|
| 2021/11/01 | 0 | 0.00 | 20 | 32.50 | 33.25 | -20 | 742 | -2.69% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 1,148 | -0.09% |
|
| 2021/09/17 | 2 | 35.00 | 0 | 0.00 | 34.65 | 2 | 1,125 | 0.18% |
|
| 2021/09/16 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 1,114 | 0.09% |
|
| 2021/09/08 | 5 | 33.10 | 0 | 0.00 | 32.95 | 5 | 1,075 | 0.46% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 33.75 | 34.00 | -2 | 937 | -0.21% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 33.45 | 33.30 | -3 | 927 | -0.32% |
|
| 2021/08/25 | 5 | 33.00 | 0 | 0.00 | 33.00 | 5 | 920 | 0.54% |
|
| 2021/08/20 | 1 | 31.90 | 1 | 32.05 | 31.70 | 0 | 911 | 0.00% |
|
| 2021/08/19 | 5 | 32.20 | 0 | 0.00 | 31.85 | 5 | 906 | 0.55% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 31.50 | 33.55 | -10 | 900 | -1.11% |
|
| 2021/08/17 | 5 | 32.55 | 0 | 0.00 | 32.50 | 5 | 880 | 0.57% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 35.60 | 35.30 | -2 | 857 | -0.23% |
|
| 2021/08/11 | 1 | 35.75 | 1 | 37.20 | 36.00 | 0 | 828 | 0.00% |
|
| 2021/08/10 | 8 | 37.79 | 0 | 0.00 | 37.80 | 8 | 804 | 0.99% |
|
| 2021/08/09 | 2 | 39.25 | 10 | 39.05 | 38.70 | -8 | 773 | -1.03% |
|
| 2021/08/04 | 10 | 35.90 | 0 | 0.00 | 34.55 | 10 | 560 | 1.78% |
|
| 2021/08/03 | 2 | 34.95 | 2 | 35.25 | 35.35 | 0 | 371 | 0.00% |
|
| 2021/08/02 | 22 | 35.83 | 3 | 35.90 | 35.85 | 19 | 348 | 5.46% |
|
| 2021/07/28 | 5 | 34.80 | 5 | 35.60 | 34.50 | 0 | 273 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 691 | -0.14% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 36.67 | 36.40 | -3 | 653 | -0.46% |
|
| 2021/04/16 | 6 | 37.78 | 0 | 0.00 | 37.55 | 6 | 638 | 0.94% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 521 | -0.19% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 516 | -0.19% |
|
| 2021/03/29 | 0 | 34.70 | 0 | 0.00 | 34.70 | 0 | 495 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 38.50 | 37.85 | -10 | 417 | -2.40% |
|
| 2021/03/18 | 11 | 36.57 | 6 | 35.68 | 36.60 | 5 | 303 | 1.66% |
|
| 2021/03/17 | 6 | 32.17 | 1 | 31.80 | 33.30 | 5 | 216 | 2.31% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 31.70 | 32.00 | -1 | 328 | -0.30% |
|
| 2020/12/31 | 0 | 0.00 | 8 | 33.34 | 33.30 | -8 | 375 | -2.13% |
|
| 2020/12/09 | 1 | 35.65 | 5 | 35.40 | 35.15 | -4 | 395 | -1.01% |
|
| 2020/12/08 | 5 | 34.45 | 0 | 0.00 | 34.00 | 5 | 356 | 1.40% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 896 | -0.11% |
|
| 2020/09/09 | 8 | 32.78 | 0 | 0.00 | 32.30 | 8 | 870 | 0.92% |
|
| 2020/09/03 | 5 | 34.35 | 5 | 34.40 | 34.20 | 0 | 810 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 33.00 | 33.80 | -1 | 700 | -0.14% |
|
| 2020/08/25 | 2 | 29.80 | 0 | 0.00 | 29.90 | 2 | 640 | 0.31% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 28.56 | 28.65 | -5 | 631 | -0.79% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 613 | -0.33% |
|
| 2020/08/13 | 7 | 30.40 | 0 | 0.00 | 29.40 | 7 | 610 | 1.15% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 30.95 | 32.00 | -3 | 565 | -0.53% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 30.60 | 30.65 | -4 | 547 | -0.73% |
|
| 2020/08/07 | 7 | 30.29 | 0 | 0.00 | 31.30 | 7 | 529 | 1.32% |
|
| 2020/08/06 | 4 | 29.25 | 4 | 29.60 | 29.45 | 0 | 496 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 15 | 28.95 | 28.75 | -15 | 516 | -2.91% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 28.55 | 28.60 | -2 | 530 | -0.38% |
|
| 2020/07/30 | 2 | 27.85 | 0 | 0.00 | 28.00 | 2 | 525 | 0.38% |
|
| 2020/07/29 | 5 | 28.18 | 0 | 0.00 | 27.60 | 5 | 522 | 0.96% |
|
| 2020/07/28 | 10 | 26.29 | 0 | 0.00 | 26.30 | 10 | 513 | 1.95% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 28.30 | 28.00 | -6 | 507 | -1.18% |
|
| 2020/07/20 | 2 | 26.50 | 2 | 27.50 | 27.75 | 0 | 502 | 0.00% |
|
| 2020/07/17 | 1 | 28.35 | 5 | 27.90 | 27.30 | -4 | 497 | -0.80% |
|
| 2020/07/16 | 15 | 31.24 | 6 | 32.92 | 29.05 | 9 | 478 | 1.88% |
|
| 2020/07/15 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 373 | 0.54% |
|
| 2020/07/14 | 1 | 31.50 | 0 | 0.00 | 31.90 | 1 | 353 | 0.28% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 31.15 | 32.10 | -4 | 325 | -1.23% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 24.00 | 26.15 | -1 | 199 | -0.50% |
|
| 2020/06/12 | 1 | 23.00 | 0 | 0.00 | 23.30 | 1 | 219 | 0.45% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 25.20 | 24.15 | -1 | 231 | -0.43% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 22.85 | 22.60 | -1 | 227 | -0.44% |
|
| 2020/05/22 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 227 | 0.44% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 23.30 | 23.00 | -5 | 219 | -2.27% |
|
| 2020/05/11 | 5 | 23.95 | 14 | 23.28 | 23.95 | -9 | 210 | -4.28% |
|
| 2020/05/08 | 15 | 21.75 | 1 | 21.80 | 21.80 | 14 | 191 | 7.32% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 20.60 | 20.30 | -5 | 241 | -2.07% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 24.50 | 24.30 | -2 | 256 | -0.78% |
|
| 2020/02/17 | 0 | 0.00 | 0.5 | 24.60 | 24.80 | -0.5 | 253 | -0.20% |
|
| 2020/02/04 | 0 | 0.00 | 7 | 24.39 | 24.40 | -7 | 283 | -2.46% |
|
| 2020/02/03 | 4 | 23.60 | 2 | 23.80 | 23.75 | 2 | 290 | 0.69% |
|
| 2020/01/31 | 1 | 25.35 | 0 | 0.00 | 25.15 | 1 | 292 | 0.34% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 25.72 | 25.35 | -7 | 295 | -2.37% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 28.50 | 28.05 | -2 | 293 | -0.68% |
|
| 2020/01/16 | 11 | 28.05 | 0 | 0.00 | 27.95 | 11 | 292 | 3.76% |
|
| 2020/01/08 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 299 | 0.33% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 29.60 | 29.55 | -2 | 303 | -0.66% |
|
| 2020/01/02 | 5 | 29.95 | 3 | 30.15 | 30.05 | 2 | 308 | 0.65% |
|
| 2019/12/31 | 14 | 31.35 | 8.5 | 31.29 | 29.80 | 5.5 | 318 | 1.73% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 29.90 | 29.30 | -2 | 452 | -0.44% |
|
| 2019/12/06 | 0 | 0.00 | 0.5 | 30.00 | 30.00 | -0.5 | 716 | -0.07% |
|
| 2019/12/05 | 0 | 0.00 | 0 | 30.10 | 30.15 | 0 | 820 | 0.00% |
|
| 2019/12/04 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 826 | 0.12% |
|
| 2019/12/03 | 3 | 30.95 | 0 | 0.00 | 31.05 | 3 | 834 | 0.36% |
|
| 2019/11/04 | 3 | 30.50 | 4 | 32.05 | 31.95 | -1 | 1,086 | -0.09% |
|
| 2019/11/01 | 3 | 31.00 | 3 | 30.85 | 30.85 | 0 | 1,125 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 1,217 | -0.08% |
|
| 2019/10/28 | 1 | 34.30 | 2.5 | 34.29 | 34.30 | -1.5 | 1,245 | -0.12% |
|
| 2019/10/25 | 2 | 35.50 | 2 | 35.35 | 35.35 | 0 | 1,302 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 0.5 | 35.50 | 35.50 | -0.5 | 1,616 | -0.03% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 1,666 | -0.06% |
|
| 2019/10/14 | 2.5 | 35.86 | 1 | 35.90 | 35.50 | 1.5 | 1,820 | 0.08% |
|
| 2019/10/07 | 2 | 37.20 | 0 | 0.00 | 36.70 | 2 | 2,080 | 0.10% |
|
| 2019/09/27 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 2,076 | 0.05% |
|
| 2019/09/26 | 1 | 25.85 | 0 | 0.00 | 25.30 | 1 | 2,054 | 0.05% |
|
| 2019/09/24 | 1 | 27.00 | 4 | 26.80 | 26.70 | -3 | 2,026 | -0.15% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 2,017 | -0.05% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 2,003 | -0.05% |
|
| 2019/09/16 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 2,008 | 0.05% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 28.95 | 29.10 | -1 | 2,019 | -0.05% |
|
| 2019/09/09 | 2 | 29.00 | 0 | 0.00 | 28.70 | 2 | 2,051 | 0.10% |
|
| 2019/09/06 | 6 | 29.35 | 7 | 29.43 | 29.70 | -1 | 2,066 | -0.05% |
|
| 2019/09/05 | 6 | 28.57 | 6 | 28.60 | 28.65 | 0 | 1,985 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 7 | 28.90 | 27.80 | -7 | 1,958 | -0.36% |
|
| 2019/09/03 | 11 | 27.82 | 11 | 27.61 | 28.20 | 0 | 1,907 | 0.00% |
|
| 2019/09/02 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 1,817 | 0.11% |
|
| 2019/08/30 | 1 | 25.60 | 5 | 25.75 | 25.45 | -4 | 1,829 | -0.22% |
|
| 2019/08/27 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 1,875 | 0.05% |
|
| 2019/08/26 | 5 | 25.45 | 0 | 0.00 | 25.35 | 5 | 2,065 | 0.24% |
|
| 2019/08/23 | 5 | 26.00 | 1 | 26.30 | 26.00 | 4 | 2,107 | 0.19% |
|
| 2019/08/22 | 0 | 0.00 | 10 | 26.40 | 26.25 | -10 | 2,112 | -0.47% |
|
| 2019/08/21 | 25 | 26.65 | 5 | 26.60 | 26.75 | 20 | 2,108 | 0.95% |
|
| 2019/08/20 | 3 | 27.30 | 3 | 26.90 | 26.70 | 0 | 2,118 | 0.00% |
|
| 2019/08/19 | 1 | 27.30 | 6 | 27.31 | 27.30 | -5 | 2,112 | -0.24% |
|
| 2019/08/16 | 0 | 0.00 | 12 | 26.11 | 26.10 | -12 | 2,083 | -0.58% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 2,088 | -0.05% |
|
| 2019/08/12 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,128 | 0.05% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 2,176 | -0.05% |
|
| 2019/08/07 | 2 | 26.20 | 1 | 25.15 | 25.15 | 1 | 2,207 | 0.05% |
|
| 2019/08/06 | 5 | 25.40 | 8 | 25.55 | 25.90 | -3 | 2,224 | -0.13% |
|
| 2019/08/02 | 49 | 26.50 | 30 | 26.46 | 27.30 | 19 | 2,253 | 0.84% |
|
| 2019/08/01 | 12 | 27.10 | 30 | 27.22 | 27.10 | -18 | 2,271 | -0.79% |
|
| 2019/07/31 | 11 | 26.42 | 5 | 27.25 | 27.05 | 6 | 2,275 | 0.26% |
|
| 2019/07/30 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 2,271 | 0.04% |
|
| 2019/07/29 | 1 | 29.20 | 0 | 0.00 | 28.20 | 1 | 2,260 | 0.04% |
|
| 2019/07/26 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 2,263 | 0.04% |
|
| 2019/07/25 | 1 | 30.65 | 6 | 30.62 | 30.30 | -5 | 2,272 | -0.22% |
|
| 2019/07/24 | 4 | 29.93 | 2 | 29.85 | 29.85 | 2 | 2,336 | 0.09% |
|
| 2019/07/23 | 16 | 30.63 | 75 | 30.55 | 30.35 | -59 | 2,599 | -2.27% |
|
| 2019/07/22 | 17 | 41.26 | 15 | 41.20 | 41.00 | 2 | 2,710 | 0.07% |
|
| 2019/07/19 | 13 | 41.58 | 0.3 | 41.80 | 41.40 | 12.7 | 2,639 | 0.48% |
|
| 2019/07/18 | 1 | 42.10 | 1 | 42.40 | 41.80 | 0 | 2,592 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 12 | 42.02 | 41.80 | -12 | 2,575 | -0.47% |
|
| 2019/07/16 | 14 | 41.35 | 0 | 0.00 | 41.30 | 14 | 2,543 | 0.55% |
|
| 2019/07/15 | 13 | 42.04 | 11 | 42.41 | 42.00 | 2 | 2,504 | 0.08% |
|
| 2019/07/12 | 4 | 43.09 | 10 | 42.82 | 42.75 | -6 | 2,455 | -0.24% |
|
| 2019/07/11 | 19 | 42.20 | 0 | 0.00 | 42.00 | 19 | 2,421 | 0.78% |
|
| 2019/07/10 | 10 | 43.39 | 0 | 0.00 | 43.30 | 10 | 2,367 | 0.42% |
|
| 2019/07/09 | 24 | 45.51 | 27 | 45.86 | 44.35 | -3 | 2,291 | -0.13% |
|
| 2019/07/08 | 20 | 44.13 | 13 | 44.93 | 46.20 | 7 | 2,178 | 0.32% |
|
| 2019/07/05 | 3 | 41.90 | 0 | 0.00 | 42.00 | 3 | 2,051 | 0.15% |
|
| 2019/07/03 | 0 | 0.00 | 0.3 | 41.95 | 41.95 | -0.3 | 2,075 | -0.02% |
|
| 2019/06/27 | 6 | 41.77 | 0 | 0.00 | 41.80 | 6 | 2,142 | 0.28% |
|
| 2019/06/26 | 3 | 41.27 | 0 | 0.00 | 41.00 | 3 | 2,168 | 0.14% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 41.85 | 41.50 | -2 | 2,171 | -0.09% |
|
| 2019/06/24 | 6 | 42.13 | 0 | 0.00 | 42.05 | 6 | 2,206 | 0.27% |
|
| 2019/06/21 | 7 | 43.09 | 0 | 0.00 | 42.65 | 7 | 2,217 | 0.32% |
|
| 2019/06/20 | 2 | 42.55 | 6 | 43.01 | 43.40 | -4 | 2,217 | -0.18% |
|
| 2019/06/19 | 8 | 42.76 | 10 | 43.03 | 42.75 | -2 | 2,210 | -0.09% |
|
| 2019/06/17 | 10 | 42.20 | 0 | 0.00 | 42.55 | 10 | 2,234 | 0.45% |
|
| 2019/06/14 | 1 | 42.10 | 27 | 41.45 | 41.55 | -26 | 2,230 | -1.17% |
|
| 2019/06/12 | 5 | 40.95 | 6 | 41.58 | 40.80 | -1 | 2,245 | -0.04% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 40.25 | 40.85 | -1 | 2,273 | -0.04% |
|
| 2019/06/10 | 1 | 40.20 | 1 | 40.15 | 40.15 | 0 | 2,332 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 0.4 | 40.45 | 40.20 | -0.4 | 2,415 | -0.01% |
|
| 2019/06/05 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 2,508 | 0.04% |
|
| 2019/06/04 | 2 | 41.70 | 0 | 0.00 | 41.80 | 2 | 2,538 | 0.08% |
|
| 2019/06/03 | 3 | 42.77 | 0 | 0.00 | 41.75 | 3 | 2,584 | 0.12% |
|
| 2019/05/31 | 3 | 43.75 | 1 | 44.30 | 43.65 | 2 | 2,625 | 0.08% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 42.15 | 43.30 | -2 | 2,519 | -0.08% |
|
| 2019/05/29 | 28 | 39.36 | 1 | 39.60 | 39.40 | 27 | 2,607 | 1.04% |
|
| 2019/05/27 | 3 | 40.18 | 1 | 40.30 | 40.15 | 2 | 2,810 | 0.07% |
|
| 2019/05/24 | 1 | 40.30 | 1 | 41.05 | 40.80 | 0 | 2,862 | 0.00% |
|
| 2019/05/23 | 1 | 40.50 | 1 | 40.50 | 40.45 | 0 | 2,849 | 0.00% |
|
| 2019/05/21 | 1 | 41.00 | 1 | 41.30 | 41.20 | 0 | 2,833 | 0.00% |
|
| 2019/05/20 | 2 | 40.93 | 2 | 40.80 | 40.15 | 0 | 2,821 | 0.00% |
|
| 2019/05/17 | 1 | 44.60 | 1.2 | 42.17 | 41.30 | -0.2 | 2,810 | -0.01% |
|
| 2019/05/16 | 9.2 | 43.24 | 0.8 | 41.00 | 40.55 | 8.4 | 2,772 | 0.30% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 44.65 | 44.80 | -1 | 2,717 | -0.04% |
|
| 2019/05/14 | 1.8 | 43.43 | 0.7 | 44.00 | 43.75 | 1.1 | 2,673 | 0.04% |
|
| 2019/05/13 | 1 | 43.00 | 1 | 44.10 | 44.20 | 0 | 2,647 | 0.00% |
|
| 2019/05/10 | 2.7 | 45.56 | 4.7 | 44.70 | 44.10 | -2.1 | 2,624 | -0.08% |
|
| 2019/05/09 | 1.7 | 45.75 | 0 | 0.00 | 45.35 | 1.7 | 2,588 | 0.07% |
|
| 2019/05/08 | 0 | 0.00 | 0.7 | 46.20 | 45.90 | -0.7 | 2,552 | -0.03% |
|
| 2019/05/07 | 4 | 47.00 | 4 | 48.00 | 46.50 | 0 | 2,524 | 0.00% |
|
| 2019/05/03 | 1.7 | 46.25 | 1.7 | 46.13 | 46.20 | 0 | 2,458 | 0.00% |
|
| 2019/05/02 | 5.7 | 46.61 | 0.7 | 46.65 | 46.50 | 5 | 2,408 | 0.21% |
|
| 2019/04/30 | 11.7 | 47.82 | 7.5 | 48.21 | 48.00 | 4.2 | 2,370 | 0.18% |
|
| 2019/04/29 | 5.5 | 48.26 | 12 | 48.59 | 48.90 | -6.5 | 2,272 | -0.29% |
|
| 2019/04/26 | 6 | 46.55 | 0 | 0.00 | 46.55 | 6 | 1,975 | 0.30% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 1,789 | -0.11% |
|
| 2019/04/23 | 1 | 33.90 | 2 | 34.83 | 35.00 | -1 | 1,779 | -0.06% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 1,749 | -0.06% |
|
| 2019/04/18 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 1,742 | 0.06% |
|
| 2019/04/17 | 1 | 34.60 | 1 | 35.50 | 34.45 | 0 | 1,729 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 34.44 | 34.90 | -5 | 1,712 | -0.29% |
|
| 2019/04/11 | 1 | 33.40 | 0 | 0.00 | 33.10 | 1 | 1,677 | 0.06% |
|
| 2019/04/10 | 1 | 32.60 | 0 | 0.00 | 33.00 | 1 | 1,653 | 0.06% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 33.50 | 33.35 | -2 | 1,641 | -0.12% |
|
| 2019/04/02 | 7 | 34.07 | 4 | 34.48 | 33.40 | 3 | 1,561 | 0.19% |
|
| 2019/04/01 | 2 | 36.05 | 0 | 0.00 | 35.80 | 2 | 1,525 | 0.13% |
|
| 2019/03/29 | 1 | 35.70 | 1 | 36.60 | 36.80 | 0 | 1,525 | 0.00% |
|
| 2019/03/28 | 1 | 36.30 | 0 | 0.00 | 36.10 | 1 | 1,493 | 0.07% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 36.73 | 37.25 | -2 | 1,481 | -0.14% |
|
| 2019/03/26 | 2 | 36.28 | 0 | 0.00 | 35.75 | 2 | 1,437 | 0.14% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 1,419 | -0.07% |
|
| 2019/03/22 | 1 | 37.10 | 7 | 36.85 | 36.80 | -6 | 1,404 | -0.43% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 36.30 | 36.05 | -1 | 1,286 | -0.08% |
|
| 2019/03/15 | 8 | 36.47 | 1 | 36.50 | 37.00 | 7 | 1,254 | 0.56% |
|
| 2019/03/14 | 1 | 35.00 | 7 | 34.90 | 35.60 | -6 | 1,211 | -0.50% |
|
| 2019/03/13 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 1,172 | 0.09% |
|
| 2019/03/12 | 10 | 35.50 | 11 | 35.55 | 36.00 | -1 | 1,099 | -0.09% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 32.45 | 34.15 | -2 | 1,007 | -0.20% |
|
| 2019/03/08 | 1 | 31.15 | 1 | 30.95 | 31.90 | 0 | 902 | 0.00% |
|
| 2019/03/07 | 1 | 30.40 | 1 | 31.55 | 30.70 | 0 | 860 | 0.00% |
|
| 2019/03/06 | 3 | 31.77 | 1 | 32.00 | 30.85 | 2 | 784 | 0.26% |
|
| 2019/03/05 | 2 | 30.30 | 0 | 0.00 | 31.50 | 2 | 711 | 0.28% |
|
| 2019/02/27 | 2 | 27.85 | 0 | 0.00 | 27.65 | 2 | 485 | 0.41% |
|
| 2019/02/26 | 2 | 27.20 | 0 | 0.00 | 27.40 | 2 | 403 | 0.50% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 457 | -0.22% |
|
| 2018/07/30 | 0 | 0.00 | 0 | 21.00 | 21.10 | 0 | 278 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 0 | 21.00 | 20.85 | 0 | 297 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 22.10 | 22.20 | 0 | 343 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 22.20 | 22.05 | -4 | 408 | -0.98% |
|
| 2018/03/16 | 0 | 19.85 | 0 | 0.00 | 19.85 | 0 | 392 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 399 | -0.25% |
|
| 2018/02/02 | 4 | 21.00 | 0 | 0.00 | 21.05 | 4 | 382 | 1.05% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 21.60 | 21.00 | -4 | 382 | -1.05% |
|
| 2018/01/31 | 4 | 21.00 | 0 | 0.00 | 21.20 | 4 | 363 | 1.10% |
|
| 2018/01/30 | 2 | 22.98 | 1 | 22.65 | 21.45 | 1 | 370 | 0.27% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 232 | -0.43% |
|
| 2018/01/19 | 1 | 20.75 | 0 | 0.00 | 21.10 | 1 | 228 | 0.44% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 21.20 | 20.90 | -2 | 150 | -1.33% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 20.85 | 21.00 | -3 | 146 | -2.04% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 142 | -0.70% |
|