券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 29.72 | 29.85 | 0 | 145 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 29.75 | 29.95 | 0 | 149 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 29.82 | 30.00 | 0 | 160 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 29.68 | 29.90 | 0 | 167 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 30.00 | 30.05 | 0 | 201 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 30.15 | 30.10 | 0 | 201 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 29.00 | 29.10 | 0 | 199 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 35.05 | 34.55 | -1 | 1,487 | -0.07% |
|
| 2023/12/04 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 1,602 | 0.06% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 1,622 | -0.06% |
|
| 2023/11/24 | 0 | 34.80 | 0 | 0.00 | 34.65 | 0 | 1,773 | 0.00% |
|
| 2023/11/21 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 1,747 | 0.06% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 33.40 | 33.80 | -10 | 1,560 | -0.64% |
|
| 2023/11/09 | 10 | 33.55 | 0 | 0.00 | 33.35 | 10 | 1,575 | 0.63% |
|
| 2023/11/06 | 0 | 0.00 | 9 | 34.17 | 33.95 | -9 | 1,636 | -0.55% |
|
| 2023/11/03 | 9 | 33.44 | 0 | 0.00 | 34.10 | 9 | 1,631 | 0.55% |
|
| 2023/10/19 | 1 | 40.90 | 1 | 41.50 | 40.50 | 0 | 1,615 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 37.50 | 36.85 | -2 | 1,585 | -0.13% |
|
| 2023/10/12 | 6 | 39.39 | 4 | 38.75 | 39.20 | 2 | 1,446 | 0.14% |
|
| 2023/10/11 | 0 | 37.05 | 0 | 0.00 | 38.80 | 0 | 1,306 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 35.23 | 35.40 | -6 | 1,132 | -0.53% |
|
| 2023/09/15 | 0 | 0.00 | 65 | 35.59 | 35.80 | -65 | 1,097 | -5.92% |
|
| 2023/09/13 | 0 | 0.00 | 15 | 35.82 | 36.05 | -15 | 1,065 | -1.41% |
|
| 2023/09/12 | 0 | 0.00 | 25 | 35.46 | 35.50 | -25 | 1,059 | -2.36% |
|
| 2023/09/08 | 68 | 37.42 | 0 | 0.00 | 36.05 | 68 | 1,039 | 6.54% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 38.50 | 38.35 | -2 | 958 | -0.21% |
|
| 2023/09/06 | 10 | 37.40 | 0 | 0.00 | 37.95 | 10 | 917 | 1.09% |
|
| 2023/09/05 | 36 | 37.57 | 2 | 38.75 | 37.80 | 34 | 890 | 3.82% |
|
| 2023/09/04 | 1 | 34.80 | 0 | 0.00 | 36.50 | 1 | 778 | 0.13% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 747 | -0.13% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 31.33 | 30.50 | -2 | 734 | -0.27% |
|
| 2023/08/24 | 2 | 31.10 | 0 | 0.00 | 31.65 | 2 | 728 | 0.27% |
|
| 2023/08/22 | 1 | 32.35 | 0 | 0.00 | 32.15 | 1 | 715 | 0.14% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 35.99 | 35.60 | -4 | 682 | -0.59% |
|
| 2023/08/17 | 1 | 35.55 | 0 | 0.00 | 35.25 | 1 | 655 | 0.15% |
|
| 2023/08/16 | 1 | 35.70 | 0 | 0.00 | 35.10 | 1 | 648 | 0.15% |
|
| 2023/08/15 | 2 | 35.38 | 0 | 0.00 | 35.70 | 2 | 630 | 0.32% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 35.95 | 35.60 | -2 | 611 | -0.33% |
|
| 2023/08/11 | 0 | 0.00 | 7 | 34.33 | 34.25 | -7 | 575 | -1.22% |
|
| 2023/08/10 | 1 | 34.80 | 4 | 34.95 | 34.90 | -3 | 550 | -0.54% |
|
| 2023/08/09 | 1 | 33.20 | 0 | 0.00 | 33.75 | 1 | 524 | 0.19% |
|
| 2023/08/08 | 3 | 33.50 | 0 | 0.00 | 33.15 | 3 | 515 | 0.58% |
|
| 2023/08/07 | 5 | 33.02 | 0 | 0.00 | 33.60 | 5 | 507 | 0.98% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 31.70 | 32.10 | -3 | 498 | -0.60% |
|
| 2023/08/02 | 3 | 35.30 | 0 | 0.00 | 33.15 | 3 | 491 | 0.61% |
|
| 2023/08/01 | 1 | 34.75 | 0 | 0.00 | 34.30 | 1 | 475 | 0.21% |
|
| 2023/07/26 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 383 | 0.26% |
|
| 2023/07/24 | 1 | 34.40 | 2 | 34.30 | 35.30 | -1 | 318 | -0.31% |
|
| 2023/07/21 | 2 | 32.83 | 0 | 32.95 | 33.40 | 2 | 260 | 0.77% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 122 | -0.82% |
|
| 2023/03/13 | 0 | 26.70 | 0 | 0.00 | 26.00 | 0 | 74 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 27.75 | 27.20 | 0 | 85 | 0.00% |
|
| 2022/11/15 | 1 | 27.30 | 1 | 27.10 | 27.10 | 0 | 83 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 26.95 | 24.35 | 0 | 66 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 24.10 | 24.20 | 0 | 68 | 0.00% |
|
| 2022/08/29 | 0 | 29.70 | 0 | 0.00 | 29.35 | 0 | 101 | 0.00% |
|
| 2022/06/22 | 2 | 30.10 | 0 | 0.00 | 30.15 | 2 | 210 | 0.95% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 37.41 | 37.40 | -0.1 | 2,354 | 0.00% |
|
| 2022/03/04 | 1 | 45.50 | 0 | 0.00 | 45.10 | 1 | 2,294 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 46.70 | 46.50 | 0 | 2,294 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 44.65 | 44.55 | 0 | 2,285 | 0.00% |
|
| 2022/02/18 | 10 | 48.15 | 10 | 48.73 | 49.05 | 0 | 2,261 | 0.00% |
|
| 2022/02/17 | 0.1 | 48.70 | 0 | 0.00 | 48.10 | 0.1 | 2,249 | 0.00% |
|
| 2022/01/21 | 2 | 42.85 | 2 | 43.68 | 42.50 | 0 | 2,261 | 0.00% |
|
| 2022/01/20 | 1 | 45.15 | 1 | 45.00 | 45.15 | 0 | 2,240 | 0.00% |
|
| 2022/01/19 | 6 | 43.91 | 6 | 44.44 | 44.10 | 0 | 2,212 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 48.80 | 47.20 | -2 | 2,163 | -0.09% |
|
| 2022/01/17 | 4 | 48.78 | 2 | 48.10 | 49.55 | 2 | 2,139 | 0.09% |
|
| 2022/01/12 | 6 | 57.00 | 6 | 55.70 | 52.00 | 0 | 1,998 | 0.00% |
|
| 2022/01/11 | 2 | 55.40 | 2 | 54.90 | 55.30 | 0 | 1,939 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 55.70 | 55.00 | -1 | 1,865 | -0.05% |
|
| 2021/12/30 | 3 | 54.10 | 3 | 53.10 | 53.90 | 0 | 1,737 | 0.00% |
|
| 2021/12/29 | 6 | 54.40 | 13 | 53.51 | 55.30 | -7 | 1,691 | -0.41% |
|
| 2021/12/28 | 7 | 50.40 | 2.5 | 52.02 | 53.10 | 4.5 | 1,334 | 0.34% |
|
| 2021/12/27 | 1 | 45.60 | 3 | 48.30 | 48.30 | -2 | 1,100 | -0.18% |
|
| 2021/12/24 | 11 | 45.09 | 15 | 44.65 | 43.95 | -4 | 917 | -0.44% |
|
| 2021/12/23 | 5 | 42.26 | 2 | 42.60 | 42.60 | 3 | 705 | 0.42% |
|
| 2021/12/21 | 0 | 35.20 | 0 | 0.00 | 35.25 | 0 | 548 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 638 | -0.16% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 31.40 | 31.25 | -5 | 1,163 | -0.43% |
|
| 2021/10/01 | 2 | 32.70 | 0 | 0.00 | 32.35 | 2 | 1,148 | 0.17% |
|
| 2021/09/30 | 2 | 33.40 | 0 | 0.00 | 33.50 | 2 | 1,143 | 0.17% |
|
| 2021/09/27 | 5 | 34.60 | 0 | 0.00 | 34.65 | 5 | 1,138 | 0.44% |
|
| 2021/09/24 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 1,131 | 0.18% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 32.30 | 33.25 | 0 | 1,089 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 34.50 | 34.65 | -1 | 1,019 | -0.10% |
|
| 2021/08/26 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 920 | 0.11% |
|
| 2021/08/06 | 4 | 38.00 | 0 | 0.00 | 38.20 | 4 | 675 | 0.59% |
|
| 2021/08/05 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 575 | 0.17% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 35.50 | 34.55 | -4 | 560 | -0.71% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 34.85 | 35.85 | -1 | 348 | -0.29% |
|
| 2021/07/29 | 1 | 34.05 | 0 | 0.00 | 33.70 | 1 | 283 | 0.35% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 36.40 | 34.50 | -2 | 273 | -0.73% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 34.85 | 33.10 | -1 | 218 | -0.46% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 33.36 | 33.55 | -4 | 189 | -2.11% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 724 | -0.14% |
|
| 2021/05/13 | 1 | 28.00 | 0 | 0.00 | 28.50 | 1 | 726 | 0.14% |
|
| 2021/05/12 | 1 | 29.35 | 0 | 0.00 | 28.15 | 1 | 724 | 0.14% |
|
| 2021/05/05 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 713 | 0.14% |
|
| 2021/05/04 | 2 | 33.58 | 0 | 0.00 | 32.10 | 2 | 712 | 0.28% |
|
| 2021/05/03 | 1 | 35.10 | 0 | 0.00 | 33.50 | 1 | 705 | 0.14% |
|
| 2021/04/27 | 1 | 35.45 | 0 | 0.00 | 35.00 | 1 | 696 | 0.14% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 691 | -0.14% |
|
| 2021/04/16 | 1 | 37.95 | 0 | 0.00 | 37.55 | 1 | 638 | 0.16% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 36.25 | 37.10 | -1 | 546 | -0.18% |
|
| 2021/04/14 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 521 | 0.19% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 518 | -0.19% |
|
| 2021/04/09 | 0 | 0.00 | 60 | 36.12 | 35.60 | -60 | 514 | -11.67% |
|
| 2021/04/07 | 10 | 35.95 | 0 | 0.00 | 36.00 | 10 | 499 | 2.00% |
|
| 2021/04/06 | 11 | 36.14 | 0 | 0.00 | 35.80 | 11 | 498 | 2.21% |
|
| 2021/04/01 | 10 | 35.40 | 0 | 0.00 | 35.10 | 10 | 497 | 2.01% |
|
| 2021/03/30 | 30 | 35.25 | 0 | 0.00 | 35.35 | 30 | 496 | 6.04% |
|
| 2021/03/23 | 0 | 38.05 | 0 | 0.00 | 35.85 | 0 | 470 | 0.00% |
|
| 2021/03/19 | 33 | 38.29 | 33 | 38.42 | 37.85 | 0 | 417 | 0.00% |
|
| 2021/03/18 | 0 | 36.06 | 1 | 36.35 | 36.60 | -1 | 303 | -0.33% |
|
| 2021/03/17 | 1 | 31.60 | 2 | 33.70 | 33.30 | -1 | 216 | -0.46% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 32.80 | 32.90 | -5 | 312 | -1.60% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 315 | -0.63% |
|
| 2021/02/23 | 2 | 33.30 | 0 | 0.00 | 32.85 | 2 | 315 | 0.63% |
|
| 2021/01/25 | 5 | 31.80 | 0 | 0.00 | 32.00 | 5 | 328 | 1.52% |
|
| 2021/01/22 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 329 | 0.30% |
|
| 2021/01/20 | 0 | 32.50 | 0 | 0.00 | 31.60 | 0 | 331 | 0.00% |
|
| 2020/12/31 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 375 | 0.27% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 391 | -0.26% |
|
| 2020/12/25 | 0 | 34.20 | 2 | 34.15 | 34.40 | -2 | 383 | -0.52% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 369 | -0.27% |
|
| 2020/12/23 | 2 | 32.00 | 1 | 32.65 | 32.55 | 1 | 368 | 0.27% |
|
| 2020/12/16 | 1 | 33.90 | 0 | 0.00 | 33.40 | 1 | 383 | 0.26% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 36.30 | 35.15 | -1 | 395 | -0.25% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 34.24 | 34.00 | -4 | 356 | -1.12% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 568 | -0.18% |
|
| 2020/10/28 | 0 | 31.20 | 0 | 0.00 | 31.40 | 0 | 687 | 0.00% |
|
| 2020/10/27 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 685 | 0.15% |
|
| 2020/10/19 | 3 | 31.02 | 2 | 31.70 | 31.65 | 1 | 702 | 0.14% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 33.38 | 33.00 | -2 | 692 | -0.29% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 33.11 | 33.35 | -4 | 798 | -0.50% |
|
| 2020/09/17 | 1 | 33.30 | 0 | 0.00 | 32.30 | 1 | 931 | 0.11% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 31.80 | 31.80 | -3 | 901 | -0.33% |
|
| 2020/09/14 | 1 | 32.30 | 0 | 0.00 | 32.05 | 1 | 896 | 0.11% |
|
| 2020/09/11 | 2 | 32.05 | 0 | 0.00 | 31.35 | 2 | 890 | 0.22% |
|
| 2020/09/10 | 3 | 32.45 | 0 | 0.00 | 32.25 | 3 | 881 | 0.34% |
|
| 2020/09/08 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 844 | 0.12% |
|
| 2020/09/04 | 2 | 33.05 | 0 | 0.00 | 32.55 | 2 | 831 | 0.24% |
|
| 2020/09/03 | 3 | 34.28 | 0 | 0.00 | 34.20 | 3 | 810 | 0.37% |
|
| 2020/09/02 | 3 | 34.90 | 4 | 34.89 | 35.10 | -1 | 795 | -0.13% |
|
| 2020/09/01 | 0 | 0.00 | 8 | 32.84 | 33.80 | -8 | 700 | -1.14% |
|
| 2020/08/19 | 2 | 29.80 | 1 | 30.15 | 30.05 | 1 | 623 | 0.16% |
|
| 2020/08/13 | 6 | 30.38 | 0 | 0.00 | 29.40 | 6 | 610 | 0.98% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 565 | -0.18% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 31.35 | 31.30 | -5 | 529 | -0.94% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 27.85 | 28.00 | 0 | 525 | 0.00% |
|
| 2020/07/17 | 2 | 28.00 | 0 | 0.00 | 27.30 | 2 | 497 | 0.40% |
|
| 2020/07/16 | 8 | 29.23 | 5 | 29.61 | 29.05 | 3 | 478 | 0.63% |
|
| 2020/07/14 | 5 | 31.32 | 0 | 0.00 | 31.90 | 5 | 353 | 1.42% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 32.10 | 32.10 | -5 | 325 | -1.54% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 257 | -1.94% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 24.80 | 25.00 | -1 | 199 | -0.50% |
|
| 2020/07/03 | 1 | 25.35 | 1 | 25.70 | 25.00 | 0 | 207 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 24.30 | 24.15 | -5 | 229 | -2.18% |
|
| 2020/05/13 | 0 | 0.00 | 0.6 | 22.85 | 23.00 | -0.6 | 223 | -0.29% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 280 | -1.78% |
|
| 2020/04/06 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 277 | 0.00% |
|
| 2020/03/31 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 281 | 0.00% |
|
| 2020/03/27 | 0 | 16.80 | 1 | 16.75 | 16.90 | -1 | 278 | -0.36% |
|
| 2020/03/10 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 238 | 0.42% |
|
| 2020/02/10 | 0 | 0.00 | 8 | 24.36 | 24.30 | -8 | 265 | -3.02% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 24.55 | 24.55 | -5 | 269 | -1.85% |
|
| 2020/01/17 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 293 | 0.68% |
|
| 2020/01/16 | 5 | 28.15 | 0 | 0.00 | 27.95 | 5 | 292 | 1.71% |
|
| 2020/01/14 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 295 | 0.34% |
|
| 2020/01/13 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 297 | 0.00% |
|
| 2020/01/09 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 299 | 0.33% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 29.70 | 29.55 | -4 | 303 | -1.32% |
|
| 2019/12/31 | 12 | 30.30 | 6 | 32.44 | 29.80 | 6 | 318 | 1.88% |
|
| 2019/12/06 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 716 | 0.28% |
|
| 2019/12/03 | 3 | 30.75 | 0 | 0.00 | 31.05 | 3 | 834 | 0.36% |
|
| 2019/11/12 | 0 | 0.00 | 0.5 | 29.95 | 30.00 | -0.5 | 985 | -0.05% |
|
| 2019/11/08 | 0 | 30.70 | 0 | 0.00 | 30.70 | 0 | 1,001 | 0.00% |
|
| 2019/11/06 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 1,036 | 0.10% |
|
| 2019/11/04 | 0 | 31.90 | 0 | 0.00 | 31.95 | 0 | 1,086 | 0.00% |
|
| 2019/10/31 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 1,166 | 0.09% |
|
| 2019/10/30 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 1,186 | 0.08% |
|
| 2019/10/18 | 0 | 35.60 | 0 | 0.00 | 35.60 | 0 | 1,558 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 35.75 | 35.70 | -4 | 1,739 | -0.23% |
|
| 2019/10/14 | 0 | 35.50 | 0 | 0.00 | 35.50 | 0 | 1,820 | 0.00% |
|
| 2019/10/07 | 4 | 36.81 | 5 | 37.15 | 36.70 | -1 | 2,080 | -0.05% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 2,035 | -0.05% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 26.85 | 26.70 | -5 | 2,026 | -0.25% |
|
| 2019/09/23 | 2 | 27.15 | 0 | 0.00 | 27.05 | 2 | 2,017 | 0.10% |
|
| 2019/09/19 | 6 | 28.00 | 0 | 0.00 | 27.80 | 6 | 2,005 | 0.30% |
|
| 2019/09/17 | 4 | 28.00 | 0 | 0.00 | 27.80 | 4 | 2,003 | 0.20% |
|
| 2019/09/16 | 3 | 28.52 | 0 | 28.45 | 28.30 | 3 | 2,008 | 0.15% |
|
| 2019/09/12 | 0 | 28.95 | 8 | 28.91 | 29.10 | -8 | 2,019 | -0.40% |
|
| 2019/09/11 | 0 | 0.00 | 0 | 28.10 | 28.00 | 0 | 2,011 | 0.00% |
|
| 2019/09/10 | 3 | 27.77 | 0 | 0.00 | 27.80 | 3 | 2,028 | 0.15% |
|
| 2019/09/09 | 5 | 29.02 | 0 | 0.00 | 28.70 | 5 | 2,051 | 0.24% |
|
| 2019/09/06 | 5 | 30.20 | 10 | 29.76 | 29.70 | -5 | 2,066 | -0.24% |
|
| 2019/09/04 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 1,958 | 0.26% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 28.20 | 28.20 | -5 | 1,907 | -0.26% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 1,875 | -0.11% |
|
| 2019/08/26 | 5 | 25.35 | 20 | 25.30 | 25.35 | -15 | 2,065 | -0.73% |
|
| 2019/08/23 | 10 | 26.10 | 0 | 0.00 | 26.00 | 10 | 2,107 | 0.47% |
|
| 2019/08/22 | 6 | 26.53 | 0 | 0.00 | 26.25 | 6 | 2,112 | 0.28% |
|
| 2019/08/21 | 2 | 26.60 | 0 | 0.00 | 26.75 | 2 | 2,108 | 0.09% |
|
| 2019/08/20 | 2 | 26.80 | 0 | 0.00 | 26.70 | 2 | 2,118 | 0.09% |
|
| 2019/08/01 | 0 | 0.00 | 21 | 27.20 | 27.10 | -21 | 2,271 | -0.92% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 26.90 | 27.05 | -2 | 2,271 | -0.09% |
|
| 2019/07/29 | 1 | 28.20 | 7 | 29.55 | 28.20 | -6 | 2,260 | -0.27% |
|
| 2019/07/26 | 0 | 0.00 | 11 | 30.08 | 29.75 | -11 | 2,263 | -0.49% |
|
| 2019/07/24 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 2,336 | 0.04% |
|
| 2019/07/23 | 6 | 30.67 | 3 | 30.75 | 30.35 | 3 | 2,599 | 0.12% |
|
| 2019/07/22 | 8 | 41.21 | 0 | 41.30 | 41.00 | 8 | 2,710 | 0.30% |
|
| 2019/07/19 | 2 | 41.50 | 0 | 0.00 | 41.40 | 2 | 2,639 | 0.08% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 42.20 | 41.80 | -1 | 2,592 | -0.04% |
|
| 2019/07/17 | 1 | 42.25 | 1 | 41.90 | 41.80 | 0 | 2,575 | 0.00% |
|
| 2019/07/16 | 7 | 41.43 | 0 | 0.00 | 41.30 | 7 | 2,543 | 0.28% |
|
| 2019/07/15 | 3 | 42.12 | 0 | 0.00 | 42.00 | 3 | 2,504 | 0.12% |
|
| 2019/07/12 | 2 | 42.60 | 1 | 42.95 | 42.75 | 1 | 2,455 | 0.04% |
|
| 2019/07/11 | 1 | 42.00 | 2 | 43.30 | 42.00 | -1 | 2,421 | -0.04% |
|
| 2019/07/10 | 8 | 43.28 | 0 | 0.00 | 43.30 | 8 | 2,367 | 0.34% |
|
| 2019/07/09 | 8 | 46.41 | 1 | 46.05 | 44.35 | 7 | 2,291 | 0.31% |
|
| 2019/07/08 | 5 | 44.57 | 7 | 44.24 | 46.20 | -2 | 2,178 | -0.09% |
|
| 2019/07/05 | 3 | 42.15 | 0 | 0.00 | 42.00 | 3 | 2,051 | 0.15% |
|
| 2019/07/04 | 3 | 41.97 | 0 | 0.00 | 42.00 | 3 | 2,056 | 0.15% |
|
| 2019/07/02 | 3 | 41.85 | 0 | 0.00 | 41.90 | 3 | 2,095 | 0.14% |
|
| 2019/06/24 | 2 | 42.10 | 0 | 0.00 | 42.05 | 2 | 2,206 | 0.09% |
|
| 2019/06/21 | 2 | 42.85 | 0 | 0.00 | 42.65 | 2 | 2,217 | 0.09% |
|
| 2019/05/31 | 11 | 44.18 | 11 | 43.65 | 43.65 | 0 | 2,625 | 0.00% |
|
| 2019/05/30 | 5 | 40.10 | 5 | 41.48 | 43.30 | 0 | 2,519 | 0.00% |
|
| 2019/05/16 | 3 | 44.00 | 5 | 41.39 | 40.55 | -2 | 2,772 | -0.07% |
|
| 2019/05/15 | 2 | 45.08 | 0 | 0.00 | 44.80 | 2 | 2,717 | 0.07% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 43.90 | 43.75 | -1 | 2,673 | -0.04% |
|
| 2019/05/10 | 1 | 45.65 | 0 | 0.00 | 44.10 | 1 | 2,624 | 0.04% |
|
| 2019/05/09 | 3 | 46.30 | 0 | 0.00 | 45.35 | 3 | 2,588 | 0.12% |
|
| 2019/05/07 | 0 | 0.00 | 0 | 46.95 | 46.50 | 0 | 2,524 | 0.00% |
|
| 2019/05/06 | 1 | 46.50 | 0 | 0.00 | 47.00 | 1 | 2,495 | 0.04% |
|
| 2019/05/03 | 1 | 46.50 | 5 | 45.45 | 46.20 | -4 | 2,458 | -0.16% |
|
| 2019/05/02 | 0 | 0.00 | 6 | 46.52 | 46.50 | -6 | 2,408 | -0.25% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 48.00 | 48.00 | 0 | 2,370 | 0.00% |
|
| 2019/04/29 | 35 | 48.38 | 1 | 48.20 | 48.90 | 34 | 2,272 | 1.50% |
|
| 2019/04/26 | 3 | 46.50 | 0 | 0.00 | 46.55 | 3 | 1,975 | 0.15% |
|
| 2019/04/12 | 0 | 32.80 | 0 | 0.00 | 32.80 | 0 | 1,682 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 36.90 | 37.95 | -1 | 1,394 | -0.07% |
|
| 2019/03/18 | 1 | 36.85 | 0 | 0.00 | 36.05 | 1 | 1,286 | 0.08% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 36.95 | 37.00 | -2 | 1,254 | -0.16% |
|
| 2019/03/13 | 2 | 36.63 | 0 | 0.00 | 35.60 | 2 | 1,172 | 0.17% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 29.30 | 31.50 | -1 | 711 | -0.14% |
|
| 2019/02/26 | 1 | 25.30 | 0 | 0.00 | 27.40 | 1 | 403 | 0.25% |
|
| 2019/02/14 | 0 | 22.70 | 0 | 0.00 | 22.80 | 0 | 220 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 235 | -0.42% |
|
| 2018/09/11 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 233 | 0.43% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 203 | -0.49% |
|
| 2018/08/16 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 288 | 0.35% |
|
| 2018/05/25 | 2 | 22.95 | 2 | 23.25 | 23.80 | 0 | 278 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 22.85 | 23.00 | -1 | 351 | -0.28% |
|
| 2018/03/30 | 0 | 21.00 | 0 | 0.00 | 21.00 | 0 | 413 | 0.00% |
|
| 2018/03/29 | 0 | 20.80 | 0 | 0.00 | 20.80 | 0 | 413 | 0.00% |
|
| 2018/03/28 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 412 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 404 | -0.50% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 21.65 | 23.40 | -2 | 314 | -0.64% |
|