禾昌 (6158)-富邦-台南券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	28.25	28.50	-1	201	-0.50%
2024/04/18	1	28.90	0	0.00	28.85	1	200	0.50%
2024/04/16	0	0.00	2	29.85	28.25	-2	201	-0.99%
2024/04/10	0	0.00	1	31.01	31.10	-1	198	-0.51%
2024/04/08	1	31.40	0	0.00	31.35	1	197	0.51%
2024/04/03	0	0.00	0	31.55	31.20	0	198	0.00%
2024/04/01	0	31.45	0	0.00	31.45	0	197	0.00%
2024/03/26	0	0.00	0	31.25	30.70	0	207	0.00%
2024/03/21	0	0.00	0	32.00	31.10	0	208	0.00%
2024/03/20	0	0.00	0	31.05	31.05	0	211	0.00%
2024/03/07	2	32.35	0	0.00	32.10	2	237	0.84%
2024/03/06	1	32.35	0	0.00	32.25	1	236	0.42%
2024/03/04	1	33.55	0	0.00	33.25	1	241	0.41%
2024/02/19	0	0.00	0	33.05	33.40	0	514	0.00%
2024/02/02	7	33.16	4	32.85	32.15	3	520	0.58%
2024/02/01	1	30.95	0	0.00	31.05	1	492	0.20%
2023/12/29	0	0.00	0	31.95	32.05	0	1,319	0.00%
2023/12/28	0	0.00	0	32.00	31.95	0	1,326	0.00%
2023/12/25	1	31.80	0	0.00	31.80	1	1,377	0.07%
2023/12/20	0	0.00	0	33.25	33.30	0	1,409	0.00%
2023/12/11	0	0.00	1	34.95	34.70	-1	1,466	-0.07%
2023/12/04	1	35.00	0	0.00	34.70	1	1,602	0.06%
2023/12/01	0	0.00	0	34.65	34.85	0	1,622	0.00%
2023/11/28	1	34.35	0	0.00	34.40	1	1,789	0.06%
2023/11/24	0	0.00	1	35.00	34.65	-1	1,773	-0.06%
2023/11/22	0	0.00	1	34.75	35.15	-1	1,762	-0.06%
2023/11/21	4	35.30	0	0.00	35.00	4	1,747	0.23%
2023/11/16	0	35.00	0	0.00	35.80	0	1,528	0.00%
2023/11/08	0	0.00	1	33.65	34.05	-1	1,604	-0.06%
2023/11/03	1	33.60	1	33.40	34.10	0	1,631	0.00%
2023/11/02	0	0.00	0.1	33.80	34.00	-0.1	1,610	0.00%
2023/11/01	1.3	33.37	0	0.00	33.60	1.3	1,609	0.08%
2023/10/27	0	0.00	4	36.74	36.85	-4	1,585	-0.25%
2023/10/26	10	37.60	11	37.54	37.50	-1	1,597	-0.06%
2023/10/25	5	39.35	1.1	38.34	38.20	3.9	1,625	0.24%
2023/10/24	0.1	38.53	1	37.55	37.95	-0.9	1,623	-0.05%
2023/10/23	1	39.80	4	39.53	38.90	-3	1,613	-0.19%
2023/10/20	1	40.70	11	39.42	39.70	-10	1,624	-0.62%
2023/10/19	31	40.55	23.1	40.76	40.50	8	1,615	0.49%
2023/10/18	4	37.39	1	37.25	37.75	3	1,542	0.19%
2023/10/17	8.1	38.86	8	37.52	36.85	0.1	1,585	0.00%
2023/10/16	22	39.77	18	38.44	38.20	4	1,560	0.26%
2023/10/13	6	39.56	5	39.22	39.80	1	1,495	0.07%
2023/10/12	1	39.75	1	39.40	39.20	0	1,446	0.00%
2023/10/11	153	38.80	156	38.79	38.80	-3	1,306	-0.23%	大買/大賣/
2023/10/04	0	0.00	2	35.25	35.80	-2	1,236	-0.16%
2023/10/03	0	0.00	3	35.90	35.20	-3	1,228	-0.24%
2023/10/02	4	38.00	4	37.85	37.85	0	1,204	0.00%
2023/09/28	0	37.60	0	0.00	37.50	0	1,193	0.00%
2023/09/27	2	37.90	0	0.00	38.40	2	1,180	0.17%
2023/09/26	4	37.00	7	36.85	36.90	-3	1,158	-0.26%
2023/09/25	1	36.95	0	0.00	37.10	1	1,150	0.09%
2023/09/22	7	36.25	4	36.40	36.40	3	1,141	0.26%
2023/09/21	0	0.00	3	35.40	35.40	-3	1,132	-0.26%
2023/09/20	14	36.00	11	35.20	35.20	3	1,127	0.27%
2023/09/19	4	36.50	6	35.73	35.35	-2	1,113	-0.18%
2023/09/18	1	33.85	1	35.80	36.15	0	1,104	0.00%
2023/09/15	0	0.00	5	36.31	35.80	-5	1,097	-0.46%
2023/09/14	9	36.69	5	37.20	37.30	4	1,077	0.37%
2023/09/11	0	0.00	6	35.74	35.60	-6	1,052	-0.57%
2023/09/08	1	39.94	4	38.71	36.05	-3	1,039	-0.29%
2023/09/07	6	38.80	5.1	38.11	38.35	0.9	958	0.09%
2023/09/06	0	0.00	1	37.80	37.95	-1	917	-0.11%
2023/09/05	20	38.83	13	38.09	37.80	7	890	0.79%
2023/09/04	2	35.88	0	0.00	36.50	2	778	0.26%
2023/09/01	5	33.60	5	33.20	33.20	0	747	0.00%
2023/08/30	0	0.00	1	31.50	31.60	-1	738	-0.14%
2023/08/28	1	31.00	0	35.00	30.50	1	734	0.14%
2023/08/24	3	31.08	4	31.54	31.65	-1	728	-0.14%
2023/08/23	1	32.55	0	0.00	32.30	1	719	0.14%
2023/08/18	1	35.40	0	0.00	35.60	1	682	0.15%
2023/08/15	4	36.20	11	35.56	35.70	-7	630	-1.11%
2023/08/14	3	36.00	2	35.80	35.60	1	611	0.16%
2023/08/11	1	34.60	0	0.00	34.25	1	575	0.17%
2023/08/10	0	0.00	13	34.52	34.90	-13	550	-2.36%
2023/08/09	17	33.78	0	0.00	33.75	17	524	3.24%
2023/08/08	1	33.65	0	0.00	33.15	1	515	0.19%
2023/07/31	1	36.50	2	35.65	36.00	-1	462	-0.22%
2023/07/28	2	36.60	1	36.75	36.00	1	434	0.23%
2023/07/24	1	34.40	0	0.00	35.30	1	318	0.31%
2023/07/21	2	32.15	6	31.88	33.40	-4	260	-1.54%
2023/07/20	23	31.55	17	31.55	31.55	6	181	3.31%
2023/06/14	0	27.00	0	0.00	27.40	0	127	0.00%
2023/06/09	0	0.00	4	27.95	27.90	-4	127	-3.13%
2023/06/07	4	27.76	4	27.85	27.50	0	122	0.00%
2023/05/02	0	0.00	0	26.25	25.55	0	133	0.00%
2023/04/13	0	28.25	0	0.00	27.95	0	117	0.00%
2023/04/12	0	0.00	2	28.10	28.15	-2	115	-1.73%
2023/04/11	2	28.20	0	0.00	28.15	2	109	1.82%
2023/04/07	0	25.95	0	0.00	25.30	0	83	0.00%
2023/03/27	0	26.90	0	0.00	25.85	0	82	0.00%
2023/03/14	0	26.30	0	0.00	25.60	0	74	0.00%
2023/03/08	0	26.70	0	0.00	26.70	0	75	0.00%
2023/03/06	0	27.35	0	0.00	26.50	0	75	0.00%
2023/03/03	2	26.40	0	0.00	26.40	2	73	2.71%
2023/02/23	0	26.65	0	0.00	26.70	0	75	0.00%
2023/02/22	0	0.00	1	26.40	26.40	-1	77	-1.29%
2023/02/02	2	26.00	0	0.00	26.00	2	65	3.05%
2023/01/11	0	25.45	0	0.00	25.20	0	64	0.00%
2022/11/29	0.1	25.80	0	0.00	25.95	0.1	86	0.12%
2022/11/21	0	0.00	3	26.53	26.70	-3	87	-3.44%
2022/11/17	0	0.00	3	27.00	26.85	-3	87	-3.43%
2022/11/15	3	27.08	1	27.80	27.10	2	83	2.40%
2022/10/21	0	24.80	0	0.00	24.40	0	67	0.00%
2022/09/30	1	25.30	0	0.00	25.85	1	64	1.55%
2022/08/09	1	28.15	0	0.00	28.25	1	112	0.89%
2022/05/10	0	33.15	0	0.00	32.90	0	585	0.00%
2022/04/15	0	0.00	1	34.40	33.55	-1	1,034	-0.10%
2022/04/12	0	0.00	0.1	35.20	35.20	-0.1	1,109	-0.01%
2022/04/11	0	0.00	1	35.75	35.05	-1	1,139	-0.09%
2022/04/07	1	37.10	0	0.00	36.85	1	1,224	0.08%
2022/04/06	1	38.25	1	38.25	38.25	0	1,583	0.00%
2022/04/01	0	37.10	0	0.00	37.35	0	1,819	0.00%
2022/03/31	1	37.35	0	0.00	37.35	1	2,007	0.05%
2022/03/30	0	0.00	1	38.00	38.25	-1	2,214	-0.05%
2022/03/29	1	37.20	0	0.00	36.35	1	2,299	0.04%
2022/03/08	1	38.05	0	0.00	37.80	1	2,336	0.04%
2022/02/25	0	0.00	1	44.65	44.05	-1	2,284	-0.04%
2022/02/21	1	48.50	0	0.00	47.70	1	2,269	0.04%
2022/02/18	1	47.95	1	47.55	49.05	0	2,261	0.00%
2022/01/19	2	44.15	2	44.10	44.10	0	2,212	0.00%
2022/01/18	4	47.55	4	48.10	47.20	0	2,163	0.00%
2022/01/17	1	49.35	4.5	48.44	49.55	-3.5	2,139	-0.16%
2022/01/14	1	49.10	1	47.80	47.00	0	2,102	0.00%
2022/01/13	20	50.77	3	50.30	50.40	17	2,034	0.83%
2022/01/12	3.1	55.77	0	0.00	52.00	3.1	1,998	0.16%
2022/01/11	1	55.40	0	0.00	55.30	1	1,939	0.05%
2022/01/04	0	0.00	1	55.00	55.00	-1	1,810	-0.06%
2022/01/03	1	53.70	1	54.50	54.40	0	1,778	0.00%
2021/12/30	0	0.00	29.2	54.51	53.90	-29.2	1,737	-1.68%
2021/12/29	36	54.19	8.5	54.31	55.30	27.5	1,691	1.63%
2021/12/28	103	50.82	101	50.82	53.10	2	1,334	0.15%	大買/大賣/
2021/12/27	16	47.20	17	47.31	48.30	-1	1,100	-0.09%
2021/12/24	7	44.89	9	45.21	43.95	-2	917	-0.22%
2021/12/23	2	41.88	4	42.40	42.60	-2	705	-0.28%
2021/12/22	2	37.75	0	0.00	38.75	2	615	0.32%
2021/12/17	1	34.90	0	0.00	34.90	1	558	0.18%
2021/12/13	0	0.00	1	35.00	34.90	-1	585	-0.17%
2021/12/09	1	35.00	0	0.00	35.15	1	584	0.17%
2021/12/08	1	34.80	1	34.40	34.50	0	574	0.00%
2021/12/07	0	0.00	1	34.10	34.00	-1	568	-0.18%
2021/11/17	0	0.00	1	33.55	33.90	-1	673	-0.15%
2021/11/12	1	33.70	0	0.00	33.50	1	679	0.15%
2021/11/09	1	35.50	4	34.44	34.30	-3	697	-0.43%
2021/11/08	4	37.46	1	37.20	36.30	3	680	0.44%
2021/11/05	4	37.48	1	37.25	37.15	3	638	0.47%
2021/11/03	2	33.30	1	32.80	32.80	1	634	0.16%
2021/11/02	1	33.50	0	0.00	33.50	1	730	0.14%
2021/11/01	0	0.00	1	33.00	33.25	-1	742	-0.13%
2021/10/25	0	0.00	1	32.15	32.35	-1	1,031	-0.10%
2021/10/06	1	30.80	0	0.00	30.70	1	1,162	0.09%
2021/10/01	2	33.00	0	0.00	32.35	2	1,148	0.17%
2021/09/30	0	0.00	1	33.50	33.50	-1	1,143	-0.09%
2021/09/27	0	0.00	1	34.50	34.65	-1	1,138	-0.09%
2021/09/16	1	34.80	0	0.00	34.80	1	1,114	0.09%
2021/09/07	1	34.60	0	0.00	34.35	1	1,063	0.09%
2021/08/25	5	32.80	5	33.08	33.00	0	920	0.00%
2021/08/20	10	31.85	0	0.00	31.70	10	911	1.10%
2021/08/19	10	32.75	0	0.00	31.85	10	906	1.10%
2021/08/18	1	31.65	1	33.50	33.55	0	900	0.00%
2021/08/16	0	0.00	1	34.20	34.20	-1	868	-0.12%
2021/08/13	1	36.20	2	35.40	35.30	-1	857	-0.12%
2021/08/12	2	36.75	0	0.00	37.15	2	839	0.24%
2021/08/11	0	0.00	3	37.37	36.00	-3	828	-0.36%
2021/08/10	0	0.00	1	38.75	37.80	-1	804	-0.12%
2021/08/09	19	40.41	19	40.32	38.70	0	773	0.00%
2021/08/06	16	38.64	14	38.93	38.20	2	675	0.30%
2021/08/04	2	36.13	2	34.68	34.55	0	560	0.00%
2021/07/28	0	0.00	1	34.55	34.50	-1	273	-0.37%
2021/07/27	1	35.00	0	0.00	33.10	1	218	0.46%
2021/06/24	0	30.00	0	0.00	29.95	0	398	0.00%
2021/05/19	0.4	27.50	0	0.00	28.00	0.4	732	0.06%
2021/05/12	0	0.00	4	27.70	28.15	-4	724	-0.55%
2021/05/07	0	0.00	3	32.40	32.50	-3	716	-0.42%
2021/04/28	1	35.00	0	0.00	35.00	1	700	0.14%
2021/04/27	0.5	35.35	0	0.00	35.00	0.5	696	0.07%
2021/04/26	0.1	35.10	0	0.00	35.45	0.1	691	0.01%
2021/04/23	1	35.60	0	0.00	35.45	1	687	0.15%
2021/04/22	1	37.65	0	37.00	35.25	1	683	0.14%
2021/04/16	0	0.00	1	37.55	37.55	-1	638	-0.16%
2021/04/15	1	33.60	1	36.10	37.10	0	546	0.00%
2021/04/12	1	35.90	0	0.00	35.70	1	516	0.19%
2021/04/09	0	35.90	0	0.00	35.60	0	514	0.00%
2021/04/07	0	36.00	0	0.00	36.00	0	499	0.00%
2021/04/01	1	36.60	1	35.80	35.10	0	497	0.00%
2021/03/30	0	36.05	0	0.00	35.35	0	496	0.00%
2021/03/26	1	35.15	0	0.00	35.15	1	492	0.20%
2021/03/24	0	38.00	0	0.00	35.40	0	478	0.00%
2021/03/23	0	0.00	4	36.75	35.85	-4	470	-0.85%
2021/03/22	0	0.00	7	38.28	38.05	-7	447	-1.56%
2021/03/19	12	38.30	8	38.55	37.85	4	417	0.96%
2021/03/18	9	35.66	1	36.60	36.60	8	303	2.64%
2021/03/02	0	0.00	2	32.90	32.30	-2	310	-0.65%
2021/02/26	0	0.00	1	32.75	32.85	-1	312	-0.32%
2021/02/25	0	0.00	2	32.80	32.90	-2	312	-0.64%
2021/02/22	0	0.00	2	32.75	33.00	-2	308	-0.65%
2021/01/28	0	0.00	2	31.65	31.70	-2	309	-0.65%
2021/01/25	0	0.00	0.3	31.83	32.00	-0.3	328	-0.09%
2021/01/08	0	0.00	4	33.51	33.30	-4	347	-1.15%
2020/12/28	1	34.95	0	0.00	34.85	1	391	0.26%
2020/12/23	0	0.00	16.5	32.25	32.55	-16.5	368	-4.48%
2020/12/22	0	0.00	2	32.88	31.80	-2	370	-0.54%
2020/12/15	0	0.00	2	33.30	33.30	-2	384	-0.52%
2020/12/10	5	34.85	0	0.00	34.35	5	402	1.24%
2020/12/09	4	35.68	9	35.72	35.15	-5	395	-1.26%
2020/12/08	3	31.55	0	0.00	34.00	3	356	0.84%
2020/11/30	5	33.42	0	0.00	32.60	5	409	1.22%
2020/11/19	2	31.00	0	0.00	31.20	2	543	0.37%
2020/10/06	0	0.00	1	32.90	32.25	-1	900	-0.11%
2020/10/05	1	32.55	0	0.00	32.30	1	930	0.11%
2020/09/25	0	0.00	2	30.30	29.85	-2	932	-0.21%
2020/09/23	1	31.80	0	0.00	31.50	1	949	0.11%
2020/09/17	2	32.83	5	33.61	32.30	-3	931	-0.32%
2020/09/16	0	0.00	3	31.65	31.85	-3	903	-0.33%
2020/09/04	0.5	32.40	0	0.00	32.55	0.5	831	0.06%
2020/09/03	1	34.65	1	34.45	34.20	0	810	0.00%
2020/09/02	13	34.26	7	35.95	35.10	6	795	0.75%
2020/09/01	0	0.00	1	33.25	33.80	-1	700	-0.14%
2020/08/26	0	0.00	2	29.80	30.00	-2	644	-0.31%
2020/08/24	0	0.00	15	28.31	29.65	-15	636	-2.36%
2020/08/20	2	28.15	0	0.00	28.10	2	630	0.32%
2020/08/13	15	32.00	0	0.00	29.40	15	610	2.46%
2020/08/10	0	0.00	1	32.00	30.65	-1	547	-0.18%
2020/07/29	0	0.00	1	28.55	27.60	-1	522	-0.19%
2020/07/27	1	26.80	0	0.00	26.15	1	513	0.19%
2020/07/16	13	31.45	5	32.70	29.05	8	478	1.67%
2020/07/10	0	0.00	1	28.50	29.20	-1	257	-0.39%
2020/07/08	1	24.65	0	0.00	25.00	1	199	0.50%
2020/07/06	0	0.00	4	25.16	25.15	-4	202	-1.98%
2020/07/03	4	25.60	0	0.00	25.00	4	207	1.92%
2020/07/01	0	0.00	1	23.75	23.80	-1	181	-0.55%
2020/06/11	0	0.00	1	24.40	23.90	-1	223	-0.45%
2020/06/09	0	0.00	1	24.20	24.15	-1	231	-0.43%
2020/06/08	1	24.40	4	23.60	24.15	-3	229	-1.31%
2020/06/04	4	22.95	0	0.00	23.00	4	225	1.77%
2020/05/29	0	22.30	0	0.00	22.40	0	226	0.00%
2020/05/22	0	0.00	1	22.25	22.20	-1	227	-0.44%
2020/05/19	0	0.00	1	21.70	22.45	-1	230	-0.43%
2020/05/12	2	23.10	0	0.00	23.00	2	219	0.91%
2020/05/11	1	23.50	1	23.30	23.95	0	210	0.00%
2020/05/08	0	0.00	1.1	21.57	21.80	-1.1	191	-0.57%
2020/05/07	0	0.00	1	20.00	19.85	-1	173	-0.58%
2020/05/06	1	19.80	0	0.00	20.00	1	173	0.58%
2020/05/05	1	19.80	0	0.00	19.75	1	172	0.58%
2020/04/29	0	0.00	2	19.20	19.10	-2	170	-1.17%
2020/04/21	1	18.35	0	0.00	17.95	1	184	0.54%
2020/04/20	0	0.00	1	19.45	18.85	-1	184	-0.54%
2020/04/17	2	18.35	0	0.00	18.85	2	186	1.07%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/03/27	0	0.00	1	16.30	16.90	-1	278	-0.36%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/20	1	14.10	0	0.00	14.20	1	264	0.38%
2020/03/05	0	0.00	1	24.40	24.40	-1	253	-0.39%
2020/02/26	1	24.95	0	0.00	24.85	1	258	0.39%
2020/02/21	1	25.75	0	0.00	25.80	1	259	0.39%
2020/02/03	0	23.55	0	0.00	23.75	0	290	0.00%
2020/01/31	0.1	25.15	0	0.00	25.15	0.1	292	0.03%
2020/01/13	0	27.95	0	0.00	27.95	0	297	0.00%
2020/01/07	0	28.95	0	0.00	28.90	0	300	0.00%
2019/12/31	1.5	30.77	0	0.00	29.80	1.5	318	0.47%
2019/12/30	0	0.00	1	29.70	29.65	-1	258	-0.39%
2019/12/03	0	0.00	12	30.24	31.05	-12	834	-1.44%
2019/11/27	0	0.00	1	30.00	29.95	-1	858	-0.12%
2019/11/22	0	0.00	6	30.05	29.95	-6	882	-0.68%
2019/11/18	2	30.45	0	0.00	30.20	2	956	0.21%
2019/11/13	0	0.00	1	30.45	30.35	-1	977	-0.10%
2019/11/01	0.1	30.75	0	0.00	30.85	0.1	1,125	0.01%
2019/10/31	0.2	31.50	2	32.10	31.55	-1.8	1,166	-0.15%
2019/10/29	0.5	33.30	3.5	33.64	33.50	-3	1,217	-0.25%
2019/10/18	1	35.70	0	0.00	35.60	1	1,558	0.06%
2019/10/16	0	0.00	2	35.80	35.80	-2	1,666	-0.12%
2019/10/14	0	0.00	10	35.60	35.50	-10	1,820	-0.55%
2019/10/08	0	0.00	0.5	36.80	36.80	-0.5	2,081	-0.02%
2019/10/07	2	36.70	0	0.00	36.70	2	2,080	0.10%
2019/09/26	14	25.85	1	25.55	25.30	13	2,054	0.63%
2019/09/25	15	26.47	15	25.94	25.95	0	2,035	0.00%
2019/09/24	14	26.98	14	26.70	26.70	0	2,026	0.00%
2019/09/23	23	27.34	22	27.05	27.05	1	2,017	0.05%
2019/09/20	1	27.85	0	0.00	27.75	1	1,999	0.05%
2019/09/19	2	27.95	2	27.90	27.80	0	2,005	0.00%
2019/09/16	5	28.46	5	28.30	28.30	0	2,008	0.00%
2019/09/12	1	29.05	1	29.25	29.10	0	2,019	0.00%
2019/09/10	13	28.28	12	27.80	27.80	1	2,028	0.05%
2019/09/09	1	29.30	0	0.00	28.70	1	2,051	0.05%
2019/09/06	1	30.20	4	30.05	29.70	-3	2,066	-0.15%
2019/09/05	10	27.96	11	28.80	28.65	-1	1,985	-0.05%
2019/09/04	24	27.97	24	27.85	27.80	0	1,958	0.00%
2019/09/03	20	28.20	24	27.89	28.20	-4	1,907	-0.21%
2019/09/02	3	25.60	3	25.65	25.65	0	1,817	0.00%
2019/08/30	5	25.74	5	25.49	25.45	0	1,829	0.00%
2019/08/29	3	25.40	3	25.35	25.35	0	1,835	0.00%
2019/08/28	16	25.19	15	25.05	25.05	1	1,857	0.05%
2019/08/27	5	25.54	5	25.30	25.30	0	1,875	0.00%
2019/08/21	1	26.75	0	0.00	26.75	1	2,108	0.05%
2019/08/19	0	0.00	1	27.35	27.30	-1	2,112	-0.05%
2019/08/16	0	0.00	1	26.10	26.10	-1	2,083	-0.05%
2019/08/14	7	25.85	8	25.66	25.60	-1	2,088	-0.05%
2019/08/13	11	25.47	11	25.61	25.55	0	2,094	0.00%
2019/08/12	5	25.45	25	25.79	25.90	-20	2,128	-0.94%
2019/08/08	5	25.31	7	25.61	25.70	-2	2,176	-0.09%
2019/08/07	1	25.50	2	25.70	25.15	-1	2,207	-0.05%
2019/08/05	6	27.28	5	26.74	26.40	1	2,235	0.04%
2019/08/02	2	27.20	0	0.00	27.30	2	2,253	0.09%
2019/08/01	15	27.29	8	27.23	27.10	7	2,271	0.31%
2019/07/31	21	26.89	20	26.94	27.05	1	2,275	0.04%
2019/07/30	27	27.43	31	26.98	27.05	-4	2,271	-0.18%
2019/07/29	24	29.40	21	28.27	28.20	3	2,260	0.13%
2019/07/26	0	0.00	1	30.05	29.75	-1	2,263	-0.04%
2019/07/25	1	30.70	0	0.00	30.30	1	2,272	0.04%
2019/07/24	1	29.85	0	0.00	29.85	1	2,336	0.04%
2019/07/23	1	30.30	0	0.00	30.35	1	2,599	0.04%
2019/07/22	9	41.38	0	0.00	41.00	9	2,710	0.33%
2019/07/19	7	41.69	0	0.00	41.40	7	2,639	0.27%
2019/07/18	1	42.00	0	0.00	41.80	1	2,592	0.04%
2019/07/16	7	41.65	7	41.45	41.30	0	2,543	0.00%
2019/07/15	5	42.05	4	41.95	42.00	1	2,504	0.04%
2019/07/12	6	42.50	6	42.77	42.75	0	2,455	0.00%
2019/07/11	4	42.08	0	0.00	42.00	4	2,421	0.17%
2019/07/10	4	43.34	1	43.65	43.30	3	2,367	0.13%
2019/07/09	5	45.49	6	45.47	44.35	-1	2,291	-0.04%
2019/07/08	27	45.05	29	44.68	46.20	-2	2,178	-0.09%
2019/07/04	12	42.25	11	42.01	42.00	1	2,056	0.05%
2019/07/03	0	0.00	10	41.60	41.95	-10	2,075	-0.48%
2019/06/25	1	41.50	1	41.70	41.50	0	2,171	0.00%
2019/06/20	2	43.20	24	42.75	43.40	-22	2,217	-0.99%
2019/06/19	57	42.80	36	43.23	42.75	21	2,210	0.95%
2019/06/18	11	41.87	10	42.05	41.90	1	2,215	0.05%
2019/06/17	0	0.00	10	43.05	42.55	-10	2,234	-0.45%
2019/06/14	10	41.98	0	0.00	41.55	10	2,230	0.45%
2019/06/12	0	0.00	1	41.65	40.80	-1	2,245	-0.04%
2019/06/10	1	40.10	0	0.00	40.15	1	2,332	0.04%
2019/06/06	1	40.20	1	40.40	40.20	0	2,415	0.00%
2019/06/05	1	42.35	1	41.50	41.50	0	2,508	0.00%
2019/06/04	0	0.00	1	42.45	41.80	-1	2,538	-0.04%
2019/06/03	8	41.98	6	42.05	41.75	2	2,584	0.08%
2019/05/31	7	44.19	8	44.32	43.65	-1	2,625	-0.04%
2019/05/30	0	0.00	9	41.79	43.30	-9	2,519	-0.36%
2019/05/29	2	39.35	1	39.25	39.40	1	2,607	0.04%
2019/05/24	8	40.69	0	0.00	40.80	8	2,862	0.28%
2019/05/22	0	0.00	8	41.30	41.30	-8	2,841	-0.28%
2019/05/21	0	0.00	1	41.30	41.20	-1	2,833	-0.04%
2019/05/17	4	40.59	4	40.89	41.30	0	2,810	0.00%
2019/05/16	10	43.84	3	43.02	40.55	7	2,772	0.25%
2019/05/15	2	44.60	2	45.30	44.80	0	2,717	0.00%
2019/05/14	1	43.10	0	0.00	43.75	1	2,673	0.04%
2019/05/13	3	43.58	0	0.00	44.20	3	2,647	0.11%
2019/05/10	4	45.60	0	0.00	44.10	4	2,624	0.15%
2019/05/09	3	45.72	0	0.00	45.35	3	2,588	0.12%
2019/05/08	2	45.70	1	46.25	45.90	1	2,552	0.04%
2019/05/07	6	46.98	2	47.15	46.50	4	2,524	0.16%
2019/05/06	14	45.86	1	47.00	47.00	13	2,495	0.52%
2019/05/03	34	45.45	0	0.00	46.20	34	2,458	1.38%
2019/05/02	2	46.60	2	47.30	46.50	0	2,408	0.00%
2019/04/30	3	47.50	2	47.55	48.00	1	2,370	0.04%
2019/04/29	23	50.14	23	50.15	48.90	0	2,272	0.00%
2019/04/26	5	46.39	66	46.55	46.55	-61	1,975	-3.09%
2019/04/24	20	38.50	0	0.00	38.50	20	1,789	1.12%
2019/04/23	0	0.00	1	34.80	35.00	-1	1,779	-0.06%
2019/04/22	1	34.45	0	0.00	34.35	1	1,759	0.06%
2019/04/02	0	0.00	2	34.65	33.40	-2	1,561	-0.13%
2019/03/29	2	37.00	0	0.00	36.80	2	1,525	0.13%
2019/03/27	0	0.00	3	35.10	37.25	-3	1,481	-0.20%
2019/03/21	1	37.55	3	37.87	37.95	-2	1,394	-0.14%
2019/03/18	2	36.15	0	0.00	36.05	2	1,286	0.16%
2019/03/15	7	36.12	0	0.00	37.00	7	1,254	0.56%
2019/03/14	1	36.20	1	35.50	35.60	0	1,211	0.00%
2019/03/12	1	34.55	11	35.94	36.00	-10	1,099	-0.91%
2019/03/11	0	0.00	20	33.50	34.15	-20	1,007	-1.98%
2019/03/08	1	30.95	2	31.73	31.90	-1	902	-0.11%
2019/03/07	1	31.50	0	0.00	30.70	1	860	0.12%
2019/03/06	0	0.00	2	31.05	30.85	-2	784	-0.26%
2019/03/05	3	30.05	4	30.60	31.50	-1	711	-0.14%
2019/03/04	1	29.90	0	0.00	30.10	1	619	0.16%
2019/02/27	0	0.00	1	27.35	27.65	-1	485	-0.21%
2019/02/26	0	0.00	1	27.20	27.40	-1	403	-0.25%
2019/02/25	0	0.00	1	24.85	25.20	-1	264	-0.38%
2019/01/28	0	0.00	1	22.60	22.85	-1	291	-0.34%
2019/01/24	1	22.30	0	0.00	22.50	1	304	0.33%
2019/01/16	0	0.00	10	22.35	22.30	-10	320	-3.12%
2019/01/14	0	0.00	10	22.20	22.20	-10	321	-3.11%
2019/01/03	0	0.00	20	22.65	23.00	-20	338	-5.90%
2018/12/18	0	0.00	9	22.90	22.70	-9	348	-2.58%
2018/11/19	0	0.00	1	24.15	24.15	-1	478	-0.21%
2018/11/07	0	0.00	1	22.10	22.20	-1	400	-0.25%
2018/10/09	1	20.60	0	0.00	20.70	1	424	0.24%
2018/09/17	9	21.80	10	22.58	21.80	-1	394	-0.25%
2018/09/14	2	20.50	0	0.00	21.75	2	363	0.55%
2018/09/13	2	23.15	5	22.00	21.20	-3	340	-0.88%
2018/09/11	2	21.70	0	0.00	21.60	2	233	0.86%
2018/09/10	1	22.15	0	0.00	21.40	1	220	0.45%
2018/09/05	10	21.20	10	20.99	20.85	0	198	0.00%
2018/09/03	0	0.00	1	20.55	20.50	-1	199	-0.50%
2018/08/29	0	0.00	20	20.55	20.45	-20	204	-9.78%
2018/08/22	0	0.00	10	20.50	20.40	-10	226	-4.42%
2018/08/16	1	20.30	0	0.00	20.40	1	288	0.35%
2018/08/13	0	0.00	1	20.05	20.40	-1	294	-0.34%
2018/08/01	4	22.20	4	22.50	22.60	0	307	0.00%
2018/07/27	1	20.90	6	20.90	20.95	-5	284	-1.76%
2018/07/04	0	0.00	36	20.40	20.55	-36	344	-10.45%
2018/07/03	10	20.75	7	21.40	20.95	3	344	0.87%
2018/07/02	0	0.00	14	21.93	21.65	-14	343	-4.07%
2018/06/27	0	0.00	10	22.05	21.85	-10	342	-2.92%
2018/06/12	0	0.00	24	22.90	22.95	-24	344	-6.97%
2018/06/11	0	0.00	15	22.68	22.50	-15	339	-4.42%
2018/06/04	0	0.00	1	22.65	22.60	-1	317	-0.31%
2018/05/31	1	23.75	0	0.00	23.00	1	312	0.32%
2018/05/30	0	0.00	28	22.89	22.55	-28	299	-9.33%
2018/05/28	0	0.00	103	23.28	23.00	-103	294	-34.99%	大賣/鉅額交易
2018/05/25	0	0.00	4	23.65	23.80	-4	278	-1.44%
2018/05/24	0	0.00	2	22.20	22.30	-2	241	-0.83%
2018/05/23	0	0.00	31	21.70	22.15	-31	239	-12.96%
2018/05/21	0	0.00	3	22.70	22.50	-3	235	-1.27%
2018/05/15	0	0.00	30	21.93	21.85	-30	229	-13.05%
2018/05/14	0	0.00	5	22.65	22.05	-5	236	-2.11%
2018/05/11	0	0.00	118	21.69	21.60	-118	237	-49.70%	大賣/鉅額交易
2018/05/09	10	21.95	31	22.60	22.10	-21	250	-8.39%
2018/05/08	0	0.00	59	22.52	22.45	-59	237	-24.86%
2018/05/03	0	0.00	4	23.00	23.00	-4	351	-1.14%
2018/04/30	0	0.00	62	22.84	23.00	-62	346	-17.87%
2018/04/19	0	0.00	13	22.27	22.05	-13	408	-3.18%
2018/04/11	0	0.00	1	21.40	21.40	-1	409	-0.24%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%
2018/03/22	10	20.88	0	0.00	20.60	10	408	2.45%
2018/03/21	0	0.00	10	21.70	21.10	-10	405	-2.46%
2018/02/07	14	19.50	0	0.00	19.50	14	399	3.51%
2018/02/05	9	20.36	0	0.00	20.55	9	386	2.33%
2018/02/01	12	21.25	0	0.00	21.00	12	382	3.14%
2018/01/31	16	20.94	0	0.00	21.20	16	363	4.40%
2018/01/30	44	21.76	0	0.00	21.45	44	370	11.86%