禾昌 (6158)-富邦-仁愛券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.00
漲跌
▲0.90
漲幅
+3.09%
成交量
234張
產業
上櫃電子零組件類股▲0.53%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	30.20	30.00	-1	202	-0.50%
2024/04/25	1	29.45	0	0.00	28.65	1	201	0.50%
2024/04/16	11.1	29.64	0	0.00	28.25	11.1	201	5.51%
2024/03/15	0	31.45	0	0.00	31.15	0	218	0.00%
2024/03/13	0	0.00	1	31.80	31.40	-1	224	-0.45%
2024/03/08	1	31.60	0	0.00	31.10	1	234	0.43%
2024/03/06	0	0.00	2	32.15	32.25	-2	236	-0.84%
2024/03/05	1	33.00	0	0.00	32.85	1	237	0.42%
2024/02/27	1	33.00	1	33.65	33.75	0	260	0.00%
2024/02/23	1	34.05	0	0.00	34.05	1	284	0.35%
2024/02/22	0	0.00	4	34.18	34.30	-4	416	-0.96%
2024/02/21	0	0.00	0	33.35	33.45	0	495	0.00%
2024/02/15	0	0.00	1	32.20	32.40	-1	519	-0.19%
2024/02/05	3	32.13	0	0.00	32.05	3	524	0.57%
2024/02/02	2	32.85	4	33.30	32.15	-2	520	-0.38%
2024/01/25	0	0.00	2	31.50	31.55	-2	562	-0.36%
2024/01/16	0	0.00	0	31.30	31.05	0	698	0.00%
2024/01/11	3	31.20	1	31.40	31.20	2	945	0.21%
2023/12/29	2	31.90	0	0.00	32.05	2	1,319	0.15%
2023/12/21	1	33.30	0	0.00	33.30	1	1,401	0.07%
2023/12/20	5	33.30	0	0.00	33.30	5	1,409	0.35%
2023/12/19	0	0.00	1	33.10	33.15	-1	1,416	-0.07%
2023/12/18	1	33.30	0	0.00	33.30	1	1,418	0.07%
2023/12/12	0	0.00	10	34.50	34.50	-10	1,457	-0.69%
2023/12/07	0	0.00	0	34.90	34.40	0	1,477	0.00%
2023/12/04	1	34.55	0	0.00	34.70	1	1,602	0.06%
2023/12/01	0	0.00	10	35.00	34.85	-10	1,622	-0.62%
2023/11/28	2	34.63	0	0.00	34.40	2	1,789	0.11%
2023/11/22	0	0.00	1	34.90	35.15	-1	1,762	-0.06%
2023/11/21	33	35.71	0	0.00	35.00	33	1,747	1.89%
2023/11/20	0	0.00	6	37.42	38.80	-6	1,613	-0.37%
2023/11/17	3	35.85	1	36.00	35.30	2	1,524	0.13%
2023/11/15	1	35.20	2	35.25	35.30	-1	1,532	-0.07%
2023/11/13	0	0.00	1	34.70	34.55	-1	1,550	-0.06%
2023/11/08	0	0.00	9	33.65	34.05	-9	1,604	-0.56%
2023/11/07	1	33.60	1	34.10	33.45	0	1,623	0.00%
2023/11/06	1	34.40	0	0.00	33.95	1	1,636	0.06%
2023/11/03	3	33.73	1	35.00	34.10	2	1,631	0.12%
2023/11/02	10	33.75	0	0.00	34.00	10	1,610	0.62%
2023/11/01	3	33.43	3	33.57	33.60	0	1,609	0.00%
2023/10/31	2	35.85	0.2	35.40	35.10	1.8	1,583	0.11%
2023/10/27	4	37.13	31	37.68	36.85	-27	1,585	-1.70%
2023/10/26	4	37.89	25	37.94	37.50	-21	1,597	-1.31%
2023/10/25	1	38.20	3	39.03	38.20	-2	1,625	-0.12%
2023/10/24	5	37.80	2	38.00	37.95	3	1,623	0.18%
2023/10/23	0	0.00	2	39.10	38.90	-2	1,613	-0.12%
2023/10/20	22	38.75	11	38.84	39.70	11	1,624	0.68%
2023/10/19	3	40.42	19	40.70	40.50	-16	1,615	-0.99%
2023/10/18	1	37.50	1	37.50	37.75	0	1,542	0.00%
2023/10/17	6	37.94	5	38.72	36.85	1	1,585	0.06%
2023/10/16	30	39.19	25	38.63	38.20	5	1,560	0.32%
2023/10/13	2	38.65	4	39.64	39.80	-2	1,495	-0.13%
2023/10/12	13	39.66	5	39.58	39.20	8	1,446	0.55%
2023/10/11	0	0.00	2	38.80	38.80	-2	1,306	-0.15%
2023/10/05	15	35.71	2	35.68	35.20	13	1,241	1.05%
2023/10/04	6	34.85	0	0.00	35.80	6	1,236	0.49%
2023/10/02	19	37.89	0	0.00	37.85	19	1,204	1.58%
2023/09/28	1.1	37.70	18	38.27	37.50	-17	1,193	-1.42%
2023/09/27	14	37.92	2	37.85	38.40	12	1,180	1.02%
2023/09/25	14	36.96	1	37.10	37.10	13	1,150	1.13%
2023/09/22	0	0.00	1	36.20	36.40	-1	1,141	-0.09%
2023/09/20	3	35.40	2	35.50	35.20	1	1,127	0.09%
2023/09/19	1	36.50	0	0.00	35.35	1	1,113	0.09%
2023/09/15	0	0.00	1	35.55	35.80	-1	1,097	-0.09%
2023/09/14	2	36.63	2	37.10	37.30	0	1,077	0.00%
2023/09/12	0	0.00	0	35.60	35.50	0	1,059	0.00%
2023/09/11	1	35.25	0	0.00	35.60	1	1,052	0.09%
2023/09/08	10	38.59	9	38.61	36.05	1	1,039	0.10%
2023/09/07	2	38.13	2	38.35	38.35	0	958	0.00%
2023/09/05	22	37.71	14	38.32	37.80	8	890	0.90%
2023/09/04	1	36.10	19.1	35.60	36.50	-18.1	778	-2.32%
2023/09/01	10	33.32	1	33.65	33.20	9	747	1.20%
2023/08/30	0	0.00	0	32.50	31.60	0	738	0.00%
2023/08/28	2	30.73	0	0.00	30.50	2	734	0.28%
2023/08/25	0	0.00	1	31.75	31.85	-1	730	-0.14%
2023/08/24	2	31.55	10	31.29	31.65	-8	728	-1.09%
2023/08/23	0	32.50	0	0.00	32.30	0	719	0.00%
2023/08/22	7.1	33.01	7	32.74	32.15	0.1	715	0.02%
2023/08/21	4	35.69	0	0.00	34.70	4	693	0.58%
2023/08/18	16	35.79	7	35.53	35.60	9	682	1.32%
2023/08/16	0	0.00	1	35.70	35.10	-1	648	-0.15%
2023/08/15	1	35.55	0	0.00	35.70	1	630	0.16%
2023/08/14	3	35.65	10	35.60	35.60	-7	611	-1.15%
2023/08/11	2	35.20	0	0.00	34.25	2	575	0.35%
2023/08/10	1	34.85	8	35.09	34.90	-7	550	-1.27%
2023/08/09	2	32.35	3	33.88	33.75	-1	524	-0.19%
2023/08/08	1	33.35	3	33.28	33.15	-2	515	-0.39%
2023/08/07	2	32.20	1	33.75	33.60	1	507	0.20%
2023/08/02	2.1	33.62	0	0.00	33.15	2.1	491	0.43%
2023/08/01	6.1	34.51	0	0.00	34.30	6.1	475	1.28%
2023/07/31	1	36.65	0	0.00	36.00	1	462	0.22%
2023/07/28	3	35.95	11	36.03	36.00	-8	434	-1.84%
2023/07/27	0	34.40	0	0.00	34.40	0	394	0.00%
2023/07/26	10	35.05	1	35.20	34.45	9	383	2.35%
2023/07/25	0	0.00	8	35.16	35.95	-8	358	-2.23%
2023/07/24	3	34.07	6	34.77	35.30	-3	318	-0.94%
2023/07/21	6.1	32.28	0	0.00	33.40	6.1	260	2.34%
2023/07/20	1	30.65	8	31.05	31.55	-7	181	-3.87%
2023/07/06	0	0.00	1	27.65	27.65	-1	135	-0.74%
2023/06/16	2	28.00	0	0.00	27.80	2	133	1.49%
2023/06/12	0.1	27.20	0	0.00	27.05	0.1	129	0.08%
2023/06/07	1	27.85	1	27.50	27.50	0	122	0.00%
2023/05/10	0	25.75	0	0.00	26.05	0	133	0.00%
2023/04/24	0	0.00	3	26.40	26.45	-3	128	-2.34%
2023/04/20	0.1	26.60	0	0.00	26.85	0.1	124	0.08%
2023/04/11	9	27.97	7	28.18	28.15	2	109	1.82%
2023/03/24	4	26.00	4	26.01	26.00	0	81	0.00%
2023/03/17	0	26.00	0	0.00	24.80	0	74	0.00%
2023/02/20	1	26.90	0	0.00	26.80	1	98	1.02%
2023/02/16	0	25.90	0	0.00	25.45	0	67	0.00%
2023/02/15	0	0.00	1	25.35	25.55	-1	67	-1.49%
2022/12/27	0	26.00	0	0.00	25.75	0	75	0.00%
2022/12/22	0	25.90	0	0.00	25.80	0	81	0.00%
2022/12/14	0	0.00	1	26.00	26.05	-1	87	-1.14%
2022/12/12	0.1	26.30	0	0.00	26.05	0.1	88	0.11%
2022/12/06	0.1	26.95	0	0.00	26.50	0.1	88	0.16%
2022/11/30	0	0.00	1	26.30	26.30	-1	87	-1.14%
2022/11/15	1	28.25	1	26.65	27.10	0	83	0.00%
2022/10/31	0	24.10	0	0.00	24.50	0	63	0.01%
2022/10/20	0	0.00	5	24.15	24.20	-5	68	-7.32%
2022/10/19	0	0.00	2	25.15	24.50	-2	67	-2.96%
2022/10/13	0	26.18	0	0.00	25.30	0	68	0.00%
2022/10/12	0	27.80	0	0.00	25.85	0	67	0.00%
2022/09/27	0	0.00	2	27.60	27.55	-2	60	-3.30%
2022/09/15	0	0.00	3	29.63	29.50	-3	72	-4.12%
2022/09/08	2	29.45	0	0.00	29.75	2	81	2.47%
2022/09/02	2	29.50	0	0.00	29.50	2	85	2.34%
2022/08/22	1	29.60	0	0.00	29.55	1	108	0.92%
2022/07/22	2	30.15	2	29.45	29.40	0	132	0.00%
2022/06/29	0	0.00	2	30.35	30.35	-2	171	-1.17%
2022/06/21	2	31.20	3	31.13	31.20	-1	219	-0.46%
2022/06/20	0	0.00	4	30.55	30.55	-4	223	-1.79%
2022/05/27	0	0.00	1	32.25	32.10	-1	329	-0.30%
2022/05/26	0.1	32.20	0	0.00	31.90	0.1	336	0.03%
2022/05/20	0	0.00	2	34.10	33.60	-2	369	-0.54%
2022/05/19	0	0.00	4	33.30	33.30	-4	382	-1.04%
2022/05/13	0	0.00	0.5	32.40	32.60	-0.5	487	-0.10%
2022/05/11	0	0.00	1	32.85	32.55	-1	518	-0.19%
2022/05/10	0	0.00	4	33.10	32.90	-4	585	-0.68%
2022/05/09	0	33.60	0	0.00	33.25	0	610	0.00%
2022/05/06	0	0.00	1	34.00	33.85	-1	626	-0.16%
2022/04/26	0	0.00	1	31.85	32.00	-1	770	-0.13%
2022/04/25	2	32.00	0	0.00	31.85	2	793	0.25%
2022/04/22	1	33.70	2	33.95	33.75	-1	827	-0.12%
2022/04/12	0.1	34.50	0	0.00	35.20	0.1	1,109	0.01%
2022/04/06	0	0.00	2	38.20	38.25	-2	1,583	-0.13%
2022/04/01	1	36.70	0	0.00	37.35	1	1,819	0.05%
2022/03/31	2	37.55	0	0.00	37.35	2	2,007	0.10%
2022/03/30	0	0.00	3	36.90	38.25	-3	2,214	-0.14%
2022/03/25	8	38.45	10	38.10	37.80	-2	2,364	-0.08%
2022/03/24	0	0.00	1	36.15	37.90	-1	2,346	-0.04%
2022/03/23	0	0.00	2	37.28	36.80	-2	2,338	-0.09%
2022/03/22	2	36.80	1	36.50	36.90	1	2,340	0.04%
2022/03/17	0	0.00	5	36.28	36.95	-5	2,344	-0.21%
2022/03/16	0	0.00	3	35.25	35.75	-3	2,343	-0.13%
2022/03/15	1	36.30	0	0.00	35.75	1	2,352	0.04%
2022/03/11	5	37.74	0	0.00	37.00	5	2,356	0.21%
2022/03/10	1	38.35	0	0.00	38.10	1	2,351	0.04%
2022/03/09	5	37.85	0	0.00	37.85	5	2,341	0.21%
2022/03/08	1	39.60	101	40.04	37.80	-100	2,336	-4.28%	大賣/
2022/03/07	5	41.71	21	41.57	41.85	-16	2,304	-0.69%
2022/03/04	3	45.15	0	0.00	45.10	3	2,294	0.13%
2022/03/03	2	46.50	3	46.33	46.50	-1	2,294	-0.04%
2022/03/02	6	44.48	0	0.00	44.55	6	2,285	0.26%
2022/03/01	5	44.88	0	0.00	45.10	5	2,285	0.22%
2022/02/24	2	44.65	4	44.73	43.70	-2	2,283	-0.09%
2022/02/22	3	45.90	0	0.00	45.70	3	2,276	0.13%
2022/02/21	1	47.50	0	0.00	47.70	1	2,269	0.04%
2022/02/18	4	47.48	3	48.53	49.05	1	2,261	0.04%
2022/02/17	124	47.77	12	49.31	48.10	112	2,249	4.98%	大買/鉅額交易
2022/02/16	0	0.00	2	45.38	45.40	-2	2,194	-0.09%
2022/02/15	1	45.00	1	44.50	44.50	0	2,193	0.00%
2022/02/14	3	44.40	0	0.00	44.10	3	2,193	0.14%
2022/02/11	5	47.88	6	47.87	47.65	-1	2,185	-0.05%
2022/02/10	8	48.62	79	48.91	48.80	-71	2,200	-3.23%
2022/02/09	0	0.00	25	46.37	47.95	-25	2,200	-1.14%
2022/02/08	0	0.00	0.1	43.50	43.60	-0.1	2,295	0.00%
2022/01/26	1	42.50	0.1	42.85	42.85	0.9	2,294	0.04%
2022/01/25	6	42.95	5	42.95	43.70	1	2,291	0.04%
2022/01/24	1	43.30	3	43.00	43.50	-2	2,283	-0.09%
2022/01/21	10.1	43.87	10	43.75	42.50	0.1	2,261	0.01%
2022/01/20	7	43.89	25	44.71	45.15	-18	2,240	-0.80%
2022/01/19	19	44.80	10	44.80	44.10	9	2,212	0.41%
2022/01/18	23	48.53	50	48.77	47.20	-27	2,163	-1.25%
2022/01/17	21	47.02	3	49.70	49.55	18	2,139	0.84%
2022/01/14	26	48.23	9	49.40	47.00	17	2,102	0.81%
2022/01/13	40	50.79	25	50.07	50.40	15	2,034	0.74%
2022/01/12	73.1	57.18	37	57.35	52.00	36.1	1,998	1.81%
2022/01/11	50	54.70	40	55.07	55.30	10	1,939	0.52%
2022/01/10	6	54.00	12	54.13	53.60	-6	1,907	-0.31%
2022/01/07	30	53.10	74	53.04	53.00	-44	1,890	-2.33%
2022/01/06	9	55.70	41.3	55.20	55.00	-32.3	1,865	-1.73%
2022/01/05	9.2	55.00	21	55.21	54.00	-11.8	1,837	-0.64%
2022/01/04	5	54.00	23.1	54.48	55.00	-18.1	1,810	-1.00%
2022/01/03	15	53.33	35	54.27	54.40	-20	1,778	-1.12%
2021/12/30	18	54.31	5.3	54.58	53.90	12.7	1,737	0.73%
2021/12/29	157	54.58	83	54.77	55.30	74	1,691	4.37%	大買/
2021/12/28	103.4	50.73	55.5	50.98	53.10	47.9	1,334	3.58%	大買/
2021/12/27	23.1	44.95	21.5	47.47	48.30	1.6	1,100	0.15%
2021/12/24	44	45.22	38.2	45.31	43.95	5.8	917	0.63%
2021/12/23	4	42.45	10.5	42.28	42.60	-6.5	705	-0.92%
2021/12/22	4	37.76	20.3	38.32	38.75	-16.3	615	-2.64%
2021/12/14	0	0.00	1	34.90	34.90	-1	565	-0.18%
2021/12/13	0	0.00	6	34.90	34.90	-6	585	-1.03%
2021/12/10	6	35.75	0	0.00	35.00	6	581	1.03%
2021/12/09	0	0.00	3.1	35.19	35.15	-3.1	584	-0.52%
2021/12/08	3	34.87	0	0.00	34.50	3	574	0.52%
2021/12/07	0	0.00	1.2	34.02	34.00	-1.2	568	-0.21%
2021/12/06	0	0.00	10	33.60	33.80	-10	562	-1.78%
2021/12/02	6	32.81	0	0.00	32.25	6	596	1.01%
2021/12/01	1	33.00	0	0.00	33.05	1	607	0.16%
2021/11/26	10	32.20	1	32.90	32.30	9	680	1.32%
2021/11/25	1	33.45	0.3	33.20	33.20	0.7	679	0.10%
2021/11/17	0	0.00	4	33.70	33.90	-4	673	-0.59%
2021/11/15	0	0.00	39	33.29	34.40	-39	668	-5.84%
2021/11/12	16	33.72	12	33.50	33.50	4	679	0.59%
2021/11/11	3	34.12	0	0.00	34.00	3	684	0.44%
2021/11/10	1	34.80	0	0.00	34.75	1	688	0.15%
2021/11/09	7	34.52	2	34.23	34.30	5	697	0.72%
2021/11/08	7	36.97	4	36.80	36.30	3	680	0.44%
2021/11/05	46.2	37.06	13.3	37.16	37.15	32.9	638	5.15%
2021/11/04	2	34.65	0	0.00	34.50	2	555	0.36%
2021/11/02	5	33.00	0	0.00	33.50	5	730	0.68%
2021/10/25	0	0.00	1	31.80	32.35	-1	1,031	-0.10%
2021/10/06	0	0.00	2	30.95	30.70	-2	1,162	-0.17%
2021/10/05	2	30.00	0	0.00	30.95	2	1,160	0.17%
2021/10/04	1	31.45	0.3	31.15	31.25	0.7	1,155	0.06%
2021/10/01	5	33.00	0	0.00	32.35	5	1,148	0.44%
2021/09/27	0.1	34.95	1	34.75	34.65	-0.9	1,138	-0.08%
2021/09/22	0	0.00	1	33.30	33.60	-1	1,129	-0.09%
2021/09/17	25	34.91	12	34.92	34.65	13	1,125	1.15%
2021/09/16	8	34.80	8	34.62	34.80	0	1,114	0.00%
2021/09/15	1	33.00	0	32.85	33.15	1	1,090	0.09%
2021/09/13	0	0.00	12	32.60	32.50	-12	1,080	-1.11%
2021/09/10	12	33.00	0	0.00	32.75	12	1,077	1.11%
2021/09/08	2.1	33.50	2	33.10	32.95	0.1	1,075	0.00%
2021/09/07	3.1	34.69	12	34.95	34.35	-9	1,063	-0.84%
2021/09/06	17	34.39	5	34.50	34.00	12	1,034	1.16%
2021/09/02	1	34.05	1	33.35	33.30	0	998	0.00%
2021/08/25	0	0.00	2	33.08	33.00	-2	920	-0.22%
2021/08/24	0	0.00	33	31.97	31.95	-33	917	-3.60%
2021/08/18	0	0.00	1	33.50	33.55	-1	900	-0.11%
2021/08/17	0	0.00	2	33.45	32.50	-2	880	-0.23%
2021/08/13	10.1	35.30	0	0.00	35.30	10.1	857	1.17%
2021/08/12	5	36.76	1	36.50	37.15	4	839	0.48%
2021/08/11	1.1	35.69	7.2	36.51	36.00	-6.2	828	-0.74%
2021/08/10	4.1	37.53	6	36.79	37.80	-1.9	804	-0.24%
2021/08/09	8.3	39.64	12	39.18	38.70	-3.8	773	-0.48%
2021/08/06	26.4	38.56	18	37.32	38.20	8.4	675	1.24%
2021/08/05	2	36.00	3.8	34.88	36.00	-1.8	575	-0.31%
2021/08/04	1.2	35.78	0	0.00	34.55	1.2	560	0.21%
2021/08/03	3.2	35.23	0	0.00	35.35	3.2	371	0.86%
2021/08/02	5.2	36.30	1	35.45	35.85	4.2	348	1.21%
2021/07/30	0	0.00	2	33.90	33.70	-2	295	-0.68%
2021/07/29	0.1	33.75	8	33.73	33.70	-7.9	283	-2.78%
2021/07/28	6.2	36.12	15.6	35.00	34.50	-9.4	273	-3.44%
2021/07/27	8.5	34.96	2.7	34.22	33.10	5.8	218	2.68%
2021/07/26	1.6	33.29	6	33.47	33.55	-4.5	189	-2.35%
2021/07/23	10	30.15	0	0.00	30.50	10	170	5.86%
2021/07/22	0	0.00	5	30.15	30.35	-5	167	-2.98%
2021/07/16	0	0.00	1	30.65	30.65	-1	191	-0.52%
2021/07/15	1	29.80	15	30.00	30.05	-14	195	-7.16%
2021/07/13	0	0.00	5	29.67	29.90	-5	212	-2.35%
2021/07/09	0	0.00	1	29.90	29.95	-1	333	-0.30%
2021/07/08	7	29.74	0	0.00	29.85	7	338	2.07%
2021/07/07	14	29.83	0	0.00	30.40	14	341	4.09%
2021/07/06	3	30.00	0	0.00	29.95	3	345	0.87%
2021/07/05	1	30.15	0	0.00	30.35	1	350	0.29%
2021/07/02	1	30.00	0	0.00	30.45	1	364	0.27%
2021/06/30	0	0.00	1	30.80	30.95	-1	374	-0.27%
2021/06/29	0	0.00	9	30.42	30.50	-9	379	-2.37%
2021/06/25	10	30.02	0	0.00	30.30	10	394	2.54%
2021/06/24	0	0.00	3	29.95	29.95	-3	398	-0.75%
2021/06/23	0	0.00	9	29.99	29.90	-9	408	-2.20%
2021/06/21	0	29.65	0	0.00	30.00	0	423	0.00%
2021/06/17	0	29.70	0	0.00	29.90	0	483	0.00%
2021/06/09	4	29.30	0	0.00	29.05	4	723	0.55%
2021/06/08	8	29.01	0	0.00	28.95	8	723	1.11%
2021/06/07	0	0.00	0.1	28.60	28.80	-0.1	724	-0.01%
2021/06/03	0	0.00	0.2	29.10	29.10	-0.2	724	-0.03%
2021/06/02	0	0.00	1	28.80	29.10	-1	724	-0.14%
2021/06/01	0.5	28.95	0	0.00	29.10	0.5	724	0.07%
2021/05/18	0	0.00	1	27.25	27.60	-1	734	-0.14%
2021/05/07	0	0.00	5	32.45	32.50	-5	716	-0.70%
2021/05/06	0	0.00	1	32.15	32.10	-1	716	-0.14%
2021/05/04	0	0.00	1	32.05	32.10	-1	712	-0.14%
2021/05/03	0.5	35.10	0	0.00	33.50	0.5	705	0.07%
2021/04/29	0	0.00	0.3	35.00	35.05	-0.3	702	-0.04%
2021/04/27	1	35.00	0	0.00	35.00	1	696	0.14%
2021/04/26	1	35.45	0	0.00	35.45	1	691	0.15%
2021/04/22	7	37.33	0	0.00	35.25	7	683	1.02%
2021/04/19	1	36.50	0	0.00	36.40	1	653	0.15%
2021/04/16	16	38.81	16	38.92	37.55	0	638	0.00%
2021/04/13	4	35.75	0	0.00	35.10	4	518	0.77%
2021/04/09	0	0.00	1	35.70	35.60	-1	514	-0.19%
2021/03/31	0	35.70	8	35.70	36.20	-8	504	-1.59%
2021/03/30	0	0.00	0	36.50	35.35	0	496	0.00%
2021/03/29	0	0.00	2	34.85	34.70	-2	495	-0.40%
2021/03/26	3	35.68	0	0.00	35.15	3	492	0.61%
2021/03/25	4	34.74	0	0.00	34.50	4	483	0.83%
2021/03/24	1	35.50	0	0.00	35.40	1	478	0.21%
2021/03/23	3	36.47	0	0.00	35.85	3	470	0.64%
2021/03/19	16	38.22	36	38.83	37.85	-20	417	-4.80%
2021/03/18	1	35.00	1	36.15	36.60	0	303	0.00%
2021/03/16	0	33.00	0	0.00	33.10	0	207	0.00%
2021/03/15	0	33.20	0	0.00	33.20	0	252	0.00%
2021/03/08	0	0.00	1	32.00	32.00	-1	286	-0.35%
2021/03/04	0	0.00	1	32.65	32.70	-1	301	-0.33%
2021/03/03	1	33.00	0	0.00	32.70	1	307	0.33%
2021/02/24	0	0.00	2	32.90	32.65	-2	315	-0.63%
2021/02/23	3	33.17	0	0.00	32.85	3	315	0.95%
2021/02/04	0	0.00	4	31.00	31.25	-4	306	-1.31%
2021/01/28	1	31.80	0	0.00	31.70	1	309	0.32%
2020/12/29	0	0.00	1	33.95	34.00	-1	384	-0.26%
2020/12/09	0	0.00	10	36.08	35.15	-10	395	-2.53%
2020/12/08	8	31.76	0	0.00	34.00	8	356	2.24%
2020/12/03	2	33.73	10	33.43	32.90	-8	369	-2.17%
2020/11/30	1	33.50	5	32.98	32.60	-4	409	-0.98%
2020/11/18	0	0.00	1	31.05	31.00	-1	547	-0.18%
2020/11/09	0	0.00	1	30.30	30.35	-1	607	-0.16%
2020/11/05	0	0.00	3	30.35	30.30	-3	631	-0.47%
2020/11/03	0	0.00	1	31.50	31.15	-1	671	-0.15%
2020/10/29	1	31.30	1	31.15	31.10	0	681	0.00%
2020/10/27	0	0.00	0	30.65	31.20	0	685	0.00%
2020/10/16	9	32.37	0.5	31.70	31.70	8.5	698	1.22%
2020/10/15	1	33.20	0	0.00	33.00	1	692	0.14%
2020/10/13	2	32.75	0	0.00	32.60	2	702	0.28%
2020/10/12	0	0.00	1	33.35	33.35	-1	798	-0.13%
2020/09/28	1	30.15	0	0.00	30.40	1	933	0.11%
2020/09/23	0.5	31.45	0	0.00	31.50	0.5	949	0.05%
2020/09/18	0	0.00	1	33.00	32.70	-1	937	-0.11%
2020/09/17	2	33.35	2	33.33	32.30	0	931	0.00%
2020/09/09	1	33.45	0	0.00	32.30	1	870	0.11%
2020/09/07	7	31.72	0	0.00	31.55	7	841	0.83%
2020/09/04	8	32.48	0	0.00	32.55	8	831	0.96%
2020/09/02	2	34.15	11	36.44	35.10	-9	795	-1.13%
2020/09/01	1	33.70	6	33.36	33.80	-5	700	-0.71%
2020/08/31	0	0.00	5	31.25	31.20	-5	665	-0.75%
2020/08/20	5	27.50	0	0.00	28.10	5	630	0.79%
2020/08/19	5	30.00	0	0.00	30.05	5	623	0.80%
2020/08/14	0	0.00	1	29.95	29.95	-1	613	-0.16%
2020/08/13	1	32.05	0	0.00	29.40	1	610	0.16%
2020/08/12	0	0.00	3	31.10	31.70	-3	573	-0.52%
2020/08/11	2	31.98	3	32.17	32.00	-1	565	-0.18%
2020/08/10	4	30.99	14	31.91	30.65	-10	547	-1.82%
2020/08/07	2	31.68	12	31.41	31.30	-10	529	-1.89%
2020/08/06	1	29.30	0	0.00	29.45	1	496	0.20%
2020/08/03	3	28.75	2	29.00	28.60	1	530	0.19%
2020/07/29	2	28.25	0	0.00	27.60	2	522	0.38%
2020/07/24	0	0.00	2	27.40	26.80	-2	514	-0.39%
2020/07/23	3	27.40	0	0.00	27.35	3	512	0.59%
2020/07/20	0	0.00	1	26.80	27.75	-1	502	-0.20%
2020/07/17	11	27.58	4	27.90	27.30	7	497	1.41%
2020/07/16	13.5	31.33	1	33.30	29.05	12.5	478	2.61%
2020/07/14	0	0.00	3	30.00	31.90	-3	353	-0.85%
2020/07/13	4	31.45	3	32.05	32.10	1	325	0.31%
2020/07/09	1	26.20	1.1	26.47	26.55	-0.1	216	-0.05%
2020/07/03	0	0.00	3	25.10	25.00	-3	207	-1.44%
2020/07/02	3	26.15	0	0.00	26.15	3	199	1.51%
2020/06/29	0	0.00	6	23.50	23.45	-6	181	-3.30%
2020/05/26	1	22.55	0	0.00	22.50	1	227	0.44%
2020/05/14	0	0.00	3	22.80	22.40	-3	227	-1.32%
2020/05/08	4	21.50	1	21.60	21.80	3	191	1.57%
2020/05/04	0	0.00	4.5	19.85	19.85	-4.5	173	-2.60%
2020/04/01	0	0.00	1	16.60	16.55	-1	279	-0.36%
2020/03/23	0	13.80	0	0.00	13.90	0	271	0.00%
2020/03/17	1	15.00	2	15.10	15.00	-1	254	-0.39%
2020/03/16	0	0.00	5	18.10	16.65	-5	251	-1.99%
2020/03/13	0	0.00	1	18.35	18.50	-1	248	-0.40%
2020/02/21	0	25.65	0	0.00	25.80	0	259	0.00%
2020/02/20	0	0.00	0.5	25.20	25.25	-0.5	251	-0.20%
2020/02/10	0	24.35	0	0.00	24.30	0	265	0.00%
2020/02/07	2	24.60	0	0.00	24.55	2	269	0.74%
2020/01/07	0	28.95	3	29.55	28.90	-3	300	-1.00%
2019/12/31	6	30.92	6	32.33	29.80	0	318	0.00%
2019/12/19	0	0.00	2	29.40	29.60	-2	373	-0.54%
2019/12/03	0	0.00	1	31.10	31.05	-1	834	-0.12%
2019/11/27	0	0.00	1	30.00	29.95	-1	858	-0.12%
2019/11/18	0	0.00	5	30.21	30.20	-5	956	-0.52%
2019/11/11	0	0.00	8	30.34	29.95	-8	993	-0.81%
2019/11/05	1	31.90	0	0.00	32.00	1	1,055	0.09%
2019/11/04	2	32.30	0	0.00	31.95	2	1,086	0.18%
2019/11/01	1	30.90	1	30.90	30.85	0	1,125	0.00%
2019/10/30	0	0.00	2	33.30	32.95	-2	1,186	-0.17%
2019/10/09	0	0.00	5	36.84	36.70	-5	1,934	-0.26%
2019/10/07	5	37.40	4	37.05	36.70	1	2,080	0.05%
2019/09/26	3	25.75	0	0.00	25.30	3	2,054	0.15%
2019/09/25	0	0.00	5	25.90	25.95	-5	2,035	-0.25%
2019/09/24	0	0.00	2	26.90	26.70	-2	2,026	-0.10%
2019/09/23	1	27.30	0	0.00	27.05	1	2,017	0.05%
2019/09/19	2	27.90	0	0.00	27.80	2	2,005	0.10%
2019/09/17	2	28.40	1	27.80	27.80	1	2,003	0.05%
2019/09/16	1	29.10	3	28.35	28.30	-2	2,008	-0.10%
2019/09/12	10	29.20	10	29.08	29.10	0	2,019	0.00%
2019/09/06	7	30.40	0	0.00	29.70	7	2,066	0.34%
2019/09/05	0	0.00	3	28.60	28.65	-3	1,985	-0.15%
2019/09/04	9	27.97	0	0.00	27.80	9	1,958	0.46%
2019/09/03	0	0.00	9	27.69	28.20	-9	1,907	-0.47%
2019/09/02	1	25.60	0	0.00	25.65	1	1,817	0.06%
2019/08/29	0	0.00	6	25.37	25.35	-6	1,835	-0.33%
2019/08/27	1	25.65	1	25.35	25.30	0	1,875	0.00%
2019/08/26	2	25.30	0	0.00	25.35	2	2,065	0.10%
2019/08/22	1	26.35	0	0.00	26.25	1	2,112	0.05%
2019/08/20	0	0.00	1	27.35	26.70	-1	2,118	-0.05%
2019/08/19	3	27.20	2	27.30	27.30	1	2,112	0.05%
2019/08/14	2	25.95	0	0.00	25.60	2	2,088	0.10%
2019/08/07	7	25.90	28	25.15	25.15	-21	2,207	-0.95%
2019/08/06	0	0.00	4	25.65	25.90	-4	2,224	-0.18%
2019/08/05	7	26.40	0	0.00	26.40	7	2,235	0.31%
2019/08/01	4	27.18	0	0.00	27.10	4	2,271	0.18%
2019/07/31	0	0.00	4	26.70	27.05	-4	2,275	-0.18%
2019/07/30	12	27.07	0	0.00	27.05	12	2,271	0.53%
2019/07/29	17	28.49	0	0.00	28.20	17	2,260	0.75%
2019/07/26	0	0.00	6	30.10	29.75	-6	2,263	-0.27%
2019/07/25	0	0.00	1	30.40	30.30	-1	2,272	-0.04%
2019/07/24	0	0.00	1	29.90	29.85	-1	2,336	-0.04%
2019/07/23	8	30.43	0	0.00	30.35	8	2,599	0.31%
2019/07/22	10	41.20	1	41.05	41.00	9	2,710	0.33%
2019/07/19	6	41.55	0	0.00	41.40	6	2,639	0.23%
2019/07/18	6	42.03	0	0.00	41.80	6	2,592	0.23%
2019/07/17	1	41.70	0	0.00	41.80	1	2,575	0.04%
2019/07/15	7	41.96	0	0.00	42.00	7	2,504	0.28%
2019/07/11	2	42.35	1	42.70	42.00	1	2,421	0.04%
2019/07/10	8	43.33	2	44.10	43.30	6	2,367	0.25%
2019/07/09	4	44.89	0	0.00	44.35	4	2,291	0.17%
2019/07/08	4	44.48	8	45.07	46.20	-4	2,178	-0.18%
2019/07/05	1	41.85	0	0.00	42.00	1	2,051	0.05%
2019/07/04	2	42.25	0	0.00	42.00	2	2,056	0.10%
2019/07/03	1	41.90	0	0.00	41.95	1	2,075	0.05%
2019/07/02	3	41.88	0	0.00	41.90	3	2,095	0.14%
2019/06/28	5	41.55	0	0.00	41.30	5	2,140	0.23%
2019/06/26	1	41.00	0	0.00	41.00	1	2,168	0.05%
2019/06/21	1	42.90	1	43.20	42.65	0	2,217	0.00%
2019/06/20	0	0.00	1	42.60	43.40	-1	2,217	-0.05%
2019/06/18	1	41.70	1	42.20	41.90	0	2,215	0.00%
2019/06/17	8	42.20	10	42.57	42.55	-2	2,234	-0.09%
2019/06/10	1	40.60	0	0.00	40.15	1	2,332	0.04%
2019/06/06	3	40.78	0	0.00	40.20	3	2,415	0.12%
2019/06/05	2	42.18	0	0.00	41.50	2	2,508	0.08%
2019/06/03	11	42.13	5	41.85	41.75	6	2,584	0.23%
2019/05/31	15	43.82	10	43.87	43.65	5	2,625	0.19%
2019/05/30	6	41.98	1	43.30	43.30	5	2,519	0.20%
2019/05/28	0	0.00	2	40.15	39.95	-2	2,677	-0.07%
2019/05/16	2	44.30	0	0.00	40.55	2	2,772	0.07%
2019/05/15	12	44.87	10	45.06	44.80	2	2,717	0.07%
2019/05/10	1	43.85	2	46.00	44.10	-1	2,624	-0.04%
2019/05/09	1	45.10	0	0.00	45.35	1	2,588	0.04%
2019/05/08	2	46.00	0	0.00	45.90	2	2,552	0.08%
2019/05/07	0	0.00	5	47.18	46.50	-5	2,524	-0.20%
2019/05/06	2	46.70	0	0.00	47.00	2	2,495	0.08%
2019/04/30	8	47.62	9	47.54	48.00	-1	2,370	-0.04%
2019/04/29	41	48.70	41.1	48.51	48.90	-0.1	2,272	0.00%
2019/04/26	30	46.38	37	46.55	46.55	-7	1,975	-0.35%
2019/04/24	0	0.00	10	38.50	38.50	-10	1,789	-0.56%
2019/04/23	0	0.00	0.1	35.20	35.00	-0.1	1,779	0.00%
2019/04/09	1	33.05	2	33.20	33.35	-1	1,641	-0.06%
2019/04/03	2	32.40	3	32.87	32.45	-1	1,586	-0.06%
2019/04/02	8	34.24	3	33.95	33.40	5	1,561	0.32%
2019/04/01	0	0.00	5	37.35	35.80	-5	1,525	-0.33%
2019/03/28	30	37.30	0	0.00	36.10	30	1,493	2.01%
2019/03/22	5	38.00	0	0.00	36.80	5	1,404	0.36%
2019/03/21	1	37.60	0	0.00	37.95	1	1,394	0.07%
2019/03/19	0	0.00	5	36.10	35.80	-5	1,324	-0.38%
2019/03/15	0	0.00	3	36.00	37.00	-3	1,254	-0.24%
2019/03/14	0	0.00	10	35.63	35.60	-10	1,211	-0.83%
2019/03/13	0	0.00	10	36.30	35.60	-10	1,172	-0.85%
2019/03/12	8	34.56	10	36.00	36.00	-2	1,099	-0.18%
2019/03/11	10	33.48	0	0.00	34.15	10	1,007	0.99%
2019/03/07	14	31.68	19	31.53	30.70	-5	860	-0.58%
2019/03/06	42	30.92	36	31.36	30.85	6	784	0.77%
2019/03/05	0	0.00	1	30.75	31.50	-1	711	-0.14%
2019/03/04	34	29.62	42	29.62	30.10	-8	619	-1.29%
2019/02/27	4	27.88	0	0.00	27.65	4	485	0.82%
2019/02/26	8	25.67	3	25.73	27.40	5	403	1.24%
2019/02/25	5	24.40	3	24.77	25.20	2	264	0.76%
2019/02/20	0	22.80	0	0.00	22.90	0	221	0.00%
2019/02/15	1	23.45	1	23.05	22.95	0	220	0.00%
2019/01/22	1	22.30	0	0.00	22.40	1	315	0.32%
2018/12/22	0	0.00	2	23.58	23.40	-2	349	-0.57%
2018/12/21	0	0.00	10	23.15	23.50	-10	343	-2.91%
2018/12/20	0	0.00	10	23.00	23.20	-10	346	-2.89%
2018/12/19	0	0.00	7	23.00	23.00	-7	349	-2.01%
2018/12/18	0	0.00	1	23.15	22.70	-1	348	-0.29%
2018/12/17	0	0.00	10	23.06	23.00	-10	345	-2.90%
2018/12/14	0	0.00	10	23.67	23.25	-10	340	-2.94%
2018/12/13	0	0.00	3	23.80	23.50	-3	331	-0.90%
2018/11/26	0	0.00	50	23.93	24.20	-50	506	-9.87%
2018/11/08	0	0.00	1	23.80	23.50	-1	449	-0.22%
2018/11/07	1	22.30	0	0.00	22.20	1	400	0.25%
2018/10/31	4	19.83	4	19.99	19.90	0	397	0.00%
2018/10/01	0	0.00	1	22.35	22.35	-1	408	-0.25%
2018/09/28	0	0.00	1	22.45	22.45	-1	407	-0.25%
2018/09/17	2	22.35	1	22.35	21.80	1	394	0.25%
2018/09/13	1	22.90	1	22.60	21.20	0	340	0.00%
2018/09/12	0	0.00	8	21.60	21.60	-8	235	-3.40%
2018/09/11	53	21.97	1	22.00	21.60	52	233	22.26%
2018/09/10	50	21.69	1	22.15	21.40	49	220	22.22%
2018/09/07	2	21.60	0	0.00	21.95	2	215	0.93%
2018/08/24	0	0.00	1	20.55	20.65	-1	212	-0.47%
2018/08/01	8	22.70	0	0.00	22.60	8	307	2.60%
2018/07/04	0	0.00	1	20.60	20.55	-1	344	-0.29%
2018/06/12	6	22.55	0	0.00	22.95	6	344	1.74%
2018/06/01	0	0.00	3	22.90	22.75	-3	315	-0.95%
2018/05/31	0	0.00	5	23.50	23.00	-5	312	-1.60%
2018/05/30	0	0.00	8	22.78	22.55	-8	299	-2.67%
2018/05/28	13	22.92	0	0.00	23.00	13	294	4.42%
2018/05/25	6	23.38	8	23.56	23.80	-2	278	-0.72%
2018/05/10	5	21.45	0	0.00	21.95	5	234	2.13%
2018/05/09	9	22.67	9	22.90	22.10	0	250	0.00%
2018/05/02	0	0.00	2	22.95	22.90	-2	350	-0.57%
2018/04/25	6	21.79	0	0.00	22.30	6	338	1.77%
2018/04/18	0	0.00	3	21.45	21.45	-3	403	-0.74%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%
2018/03/28	0	0.00	1	20.55	20.55	-1	412	-0.24%
2018/03/22	0	20.50	0	0.00	20.60	0	408	0.00%
2018/03/01	3	20.15	3	20.00	20.00	0	402	0.00%
2018/01/30	0	0.00	1	23.05	21.45	-1	370	-0.27%
2018/01/29	4	22.35	5	22.68	23.40	-1	314	-0.32%
2018/01/18	7	21.80	2	21.50	21.20	5	227	2.20%
2018/01/09	0	0.00	1	21.00	20.90	-1	150	-0.67%
2018/01/05	3	21.25	0	0.00	20.95	3	149	2.00%