禾昌 (6158)-元大-承德券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
45張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	30.50	30.00	-1	202	-0.50%
2024/04/22	0	0.00	1	28.30	28.50	-1	201	-0.50%
2024/04/17	0	0.00	0	28.50	28.80	0	201	0.00%
2024/03/25	1	31.10	0	0.00	31.20	1	204	0.49%
2024/03/22	0	0.00	0	31.15	31.10	0	208	0.00%
2024/03/20	1	31.10	0	0.00	31.05	1	211	0.47%
2024/02/23	0	0.00	2	34.35	34.05	-2	284	-0.70%
2024/02/22	0	0.00	7	34.95	34.30	-7	416	-1.68%
2024/02/15	0	0.00	2	32.40	32.40	-2	519	-0.38%
2024/02/02	3	33.52	0	0.00	32.15	3	520	0.58%
2024/01/09	0	0.00	2	31.30	30.45	-2	996	-0.20%
2023/12/20	2	33.10	0	0.00	33.30	2	1,409	0.14%
2023/12/12	1	34.60	0	0.00	34.50	1	1,457	0.07%
2023/12/11	0	0.00	3	34.80	34.70	-3	1,466	-0.20%
2023/12/08	0	0.00	7	34.91	34.75	-7	1,470	-0.48%
2023/12/07	2	34.50	0	0.00	34.40	2	1,477	0.14%
2023/12/05	0	0.00	1	34.55	34.55	-1	1,563	-0.06%
2023/12/04	7	34.74	0	0.00	34.70	7	1,602	0.44%
2023/11/28	1	34.40	0	0.00	34.40	1	1,789	0.06%
2023/11/21	9	35.27	1	35.10	35.00	8	1,747	0.46%
2023/11/20	0	0.00	2	37.50	38.80	-2	1,613	-0.12%
2023/11/14	0	0.00	1	34.60	34.60	-1	1,549	-0.06%
2023/11/07	1	33.60	0	0.00	33.45	1	1,623	0.06%
2023/10/30	2	36.00	0	0.00	35.95	2	1,583	0.13%
2023/10/23	0	39.10	0	0.00	38.90	0	1,613	0.00%
2023/10/20	3	38.70	3	39.35	39.70	0	1,624	0.00%
2023/10/19	1	39.70	1	40.20	40.50	0	1,615	0.00%
2023/10/13	0	0.00	2	39.63	39.80	-2	1,495	-0.13%
2023/10/12	2	39.45	0	0.00	39.20	2	1,446	0.14%
2023/10/11	0	0.00	2	36.70	38.80	-2	1,306	-0.15%
2023/10/03	2	36.00	0	0.00	35.20	2	1,228	0.16%
2023/09/28	0	0.00	2	37.60	37.50	-2	1,193	-0.17%
2023/09/22	1	36.50	0	0.00	36.40	1	1,141	0.09%
2023/09/20	2	36.68	1	35.40	35.20	1	1,127	0.09%
2023/09/15	0	0.00	1	35.80	35.80	-1	1,097	-0.09%
2023/09/13	1	36.05	0	35.65	36.05	1	1,065	0.09%
2023/09/11	2	36.10	2	35.30	35.60	0	1,052	0.00%
2023/09/07	0	0.00	1	38.55	38.35	-1	958	-0.10%
2023/09/06	0	0.00	1	37.70	37.95	-1	917	-0.11%
2023/09/05	2	38.20	1	37.75	37.80	1	890	0.11%
2023/09/04	0	0.00	7	34.80	36.50	-7	778	-0.90%
2023/09/01	1	33.05	0	0.00	33.20	1	747	0.13%
2023/08/25	1	31.45	0	0.00	31.85	1	730	0.14%
2023/08/22	6	32.83	0	0.00	32.15	6	715	0.84%
2023/08/02	1	33.70	1	33.50	33.15	0	491	0.00%
2023/08/01	0	0.00	5	35.40	34.30	-5	475	-1.05%
2023/07/31	0	0.00	5	37.25	36.00	-5	462	-1.08%
2023/07/28	3	33.67	1	33.95	36.00	2	434	0.46%
2023/07/27	1	34.40	0	0.00	34.40	1	394	0.25%
2023/07/26	3	34.52	1	34.85	34.45	2	383	0.52%
2023/07/24	1	34.35	1	34.75	35.30	0	318	0.00%
2023/07/21	5	32.70	0	0.00	33.40	5	260	1.92%
2023/06/28	0	0.00	0	28.00	28.00	0	131	0.00%
2023/06/09	0	0.00	2	27.95	27.90	-2	127	-1.57%
2023/06/07	2	27.60	0	0.00	27.50	2	122	1.63%
2023/05/17	0	0.00	0	25.25	25.35	0	133	0.00%
2023/04/06	0	0.00	4	25.50	25.50	-4	83	-4.80%
2023/03/21	0	25.30	0	0.00	25.00	0	75	0.00%
2023/03/20	0	25.40	0	0.00	25.00	0	75	0.00%
2023/03/06	0	0.00	2	26.45	26.50	-2	75	-2.65%
2023/03/02	0	0.00	3	26.05	26.40	-3	74	-4.00%
2023/03/01	0	26.85	0	0.00	26.25	0	74	0.00%
2023/01/03	0	26.00	0	0.00	25.30	0	69	0.00%
2022/11/28	0	27.15	0	0.00	25.70	0	87	0.00%
2022/07/11	0	27.75	0	0.00	27.50	0	154	0.00%
2022/04/06	2	38.25	0	0.00	38.25	2	1,583	0.13%
2022/03/31	3	37.70	0	0.00	37.35	3	2,007	0.15%
2022/03/30	4	38.16	0	0.00	38.25	4	2,214	0.18%
2022/03/29	0	36.40	0	0.00	36.35	0	2,299	0.00%
2022/03/28	0	37.05	0	0.00	36.85	0	2,365	0.00%
2022/03/21	0	37.05	0	0.00	36.30	0	2,341	0.00%
2022/03/08	0	0.00	1	39.55	37.80	-1	2,336	-0.04%
2022/02/23	0	0.00	2	46.40	46.40	-2	2,276	-0.09%
2022/02/17	1	48.60	9	49.39	48.10	-8	2,249	-0.36%
2022/01/18	10	48.14	0	0.00	47.20	10	2,163	0.46%
2022/01/17	16	47.77	16	48.89	49.55	0	2,139	0.00%
2022/01/14	7	47.14	7	48.41	47.00	0	2,102	0.00%
2022/01/13	0	0.00	1	52.10	50.40	-1	2,034	-0.05%
2022/01/06	0	0.00	4	54.75	55.00	-4	1,865	-0.21%
2022/01/04	0	0.00	1	54.40	55.00	-1	1,810	-0.06%
2021/12/30	2	54.30	0	0.00	53.90	2	1,737	0.12%
2021/12/29	20	54.86	19	53.87	55.30	1	1,691	0.06%
2021/12/28	15	51.28	15	52.59	53.10	0	1,334	0.00%
2021/12/27	9	44.59	9	46.97	48.30	0	1,100	0.00%
2021/12/24	17	45.02	15	44.02	43.95	2	917	0.22%
2021/12/23	10	41.15	29	42.21	42.60	-19	705	-2.69%
2021/12/22	19	37.19	0	0.00	38.75	19	615	3.09%
2021/12/16	0	0.00	2	35.35	35.45	-2	557	-0.36%
2021/11/15	3	33.90	1	33.00	34.40	2	668	0.30%
2021/11/09	0	0.00	5	34.39	34.30	-5	697	-0.72%
2021/11/05	2	36.98	1	37.10	37.15	1	638	0.16%
2021/10/04	0	0.00	10	31.21	31.25	-10	1,155	-0.87%
2021/09/09	0	0.00	1	32.80	32.95	-1	1,078	-0.09%
2021/09/08	1	33.70	0	0.00	32.95	1	1,075	0.09%
2021/09/07	0	0.00	1	35.00	34.35	-1	1,063	-0.09%
2021/09/06	0	0.00	1	34.65	34.00	-1	1,034	-0.10%
2021/09/03	2	34.53	1	33.40	34.65	1	1,019	0.10%
2021/09/02	1	34.15	1	34.55	33.30	0	998	0.00%
2021/09/01	1	34.30	0	0.00	33.90	1	943	0.11%
2021/08/20	0	0.00	1	32.05	31.70	-1	911	-0.11%
2021/08/19	1	31.80	1	31.90	31.85	0	906	0.00%
2021/08/18	0	0.00	12	31.94	33.55	-12	900	-1.33%
2021/08/17	2	33.65	2	34.75	32.50	0	880	0.00%
2021/08/16	2	33.80	2	35.15	34.20	0	868	0.00%
2021/08/13	1	36.20	0	0.00	35.30	1	857	0.12%
2021/08/12	0	0.00	1	37.30	37.15	-1	839	-0.12%
2021/08/11	25	37.56	3	36.78	36.00	22	828	2.66%
2021/08/10	3	37.60	4	38.16	37.80	-1	804	-0.12%
2021/08/09	7	39.57	4	39.55	38.70	3	773	0.39%
2021/08/06	6	38.44	5	38.26	38.20	1	675	0.15%
2021/08/04	0	0.00	1	34.55	34.55	-1	560	-0.18%
2021/08/03	0	0.00	2	35.03	35.35	-2	371	-0.54%
2021/08/02	3	36.17	0	0.00	35.85	3	348	0.86%
2021/07/29	0	0.00	2	33.75	33.70	-2	283	-0.70%
2021/07/28	1	36.05	50	34.70	34.50	-49	273	-17.95%
2021/07/27	1	35.00	0	0.00	33.10	1	218	0.46%
2021/06/30	0	0.00	1	30.60	30.95	-1	374	-0.27%
2021/05/18	0	0.00	20	27.05	27.60	-20	734	-2.72%
2021/05/17	20	25.15	0	0.00	25.20	20	732	2.73%
2021/05/03	0	0.00	10	33.92	33.50	-10	705	-1.42%
2021/04/27	2	35.40	0	0.00	35.00	2	696	0.29%
2021/04/16	14	38.70	4	39.30	37.55	10	638	1.57%
2021/04/08	0	0.00	5	36.36	36.20	-5	511	-0.98%
2021/03/23	1	35.70	0	0.00	35.85	1	470	0.21%
2021/03/22	0	38.65	0	0.00	38.05	0	447	0.00%
2021/03/19	2	38.65	20	37.63	37.85	-18	417	-4.32%
2021/03/18	20	36.60	0	0.00	36.60	20	303	6.59%
2020/12/21	1	33.00	0	0.00	33.00	1	372	0.27%
2020/12/17	3	33.55	0	0.00	33.25	3	380	0.79%
2020/12/10	0	0.00	2	34.05	34.35	-2	402	-0.50%
2020/12/09	2	35.73	0	0.00	35.15	2	395	0.51%
2020/11/30	3	32.80	0	0.00	32.60	3	409	0.73%
2020/11/27	0	31.50	0	0.00	32.00	0	493	0.00%
2020/11/24	0	27.95	0	0.00	30.80	0	535	0.00%
2020/11/20	5	31.20	0	0.00	31.20	5	540	0.93%
2020/11/04	2	30.30	0	0.00	30.55	2	651	0.31%
2020/10/29	2	30.40	0	0.00	31.10	2	681	0.29%
2020/10/20	4	31.23	0	0.00	31.40	4	701	0.57%
2020/10/19	5	31.47	0	0.00	31.65	5	702	0.71%
2020/10/16	2	32.00	0	0.00	31.70	2	698	0.29%
2020/10/13	1	32.35	0	0.00	32.60	1	702	0.14%
2020/10/06	1	32.25	0	0.00	32.25	1	900	0.11%
2020/09/30	2	30.75	0	0.00	30.75	2	934	0.21%
2020/09/25	1	29.55	0	0.00	29.85	1	932	0.11%
2020/09/23	0	0.00	1	31.60	31.50	-1	949	-0.11%
2020/09/09	0	0.00	23	33.00	32.30	-23	870	-2.64%
2020/09/08	2	31.10	0	0.00	31.10	2	844	0.24%
2020/09/07	3	31.88	0	0.00	31.55	3	841	0.36%
2020/09/04	7	33.06	0	0.00	32.55	7	831	0.84%
2020/09/03	8	34.26	0	0.00	34.20	8	810	0.99%
2020/09/02	0	0.00	53	34.00	35.10	-53	795	-6.66%
2020/08/28	0	0.00	2	30.65	30.60	-2	658	-0.30%
2020/08/25	0	0.00	6	29.90	29.90	-6	640	-0.94%
2020/08/24	3	29.80	0	0.00	29.65	3	636	0.47%
2020/08/13	5	30.24	0	0.00	29.40	5	610	0.82%
2020/08/11	36	31.83	0	0.00	32.00	36	565	6.37%
2020/08/10	13	31.66	0	0.00	30.65	13	547	2.37%
2020/08/07	7	31.40	0	0.00	31.30	7	529	1.32%
2020/08/04	2	29.00	0	0.00	28.75	2	516	0.39%
2020/08/03	5	28.67	0	0.00	28.60	5	530	0.94%
2020/07/31	0	0.00	1	27.90	27.90	-1	523	-0.19%
2020/07/30	15	28.07	0	0.00	28.00	15	525	2.86%
2020/07/29	1	28.50	1	28.00	27.60	0	522	0.00%
2020/07/16	0	0.00	53	29.82	29.05	-53	478	-11.07%
2020/07/15	1	31.85	0	0.00	32.00	1	373	0.27%
2020/07/14	2	30.05	0	0.00	31.90	2	353	0.57%
2020/07/09	0	0.00	1	26.50	26.55	-1	216	-0.46%
2020/07/07	7	24.72	0	0.00	24.65	7	200	3.49%
2020/07/06	3	25.33	0	0.00	25.15	3	202	1.48%
2020/07/03	3	25.20	0	0.00	25.00	3	207	1.44%
2020/06/23	2	23.55	0	0.00	23.55	2	187	1.07%
2020/06/12	2	22.75	0	0.00	23.30	2	219	0.91%
2020/06/04	1	23.05	3	22.97	23.00	-2	225	-0.89%
2020/05/21	0	0.00	2	22.70	22.55	-2	227	-0.88%
2020/05/18	2	21.35	0	0.00	21.40	2	226	0.88%
2020/05/15	2	21.95	0	0.00	21.90	2	227	0.88%
2020/05/14	3	22.55	0	0.00	22.40	3	227	1.32%
2020/05/12	5	23.10	0	0.00	23.00	5	219	2.27%
2020/04/30	0	0.00	0.5	20.30	20.50	-0.5	171	-0.29%
2020/04/29	0	0.00	1	19.05	19.10	-1	170	-0.59%
2020/04/22	0	0.00	1	17.85	17.85	-1	183	-0.54%
2020/04/16	1	18.35	0	0.00	18.35	1	186	0.54%
2020/04/15	0	0.00	1	18.65	18.60	-1	184	-0.54%
2020/03/27	0	0.00	2	16.70	16.90	-2	278	-0.72%
2020/03/26	0	15.95	1	16.10	16.05	-1	274	-0.36%
2020/03/20	0	0.00	7	13.85	14.20	-7	264	-2.65%
2020/03/18	0	0.00	3	15.20	15.00	-3	256	-1.17%
2020/03/17	3	15.10	0	0.00	15.00	3	254	1.18%
2020/03/04	0	24.15	0	0.00	24.10	0	254	0.00%
2020/02/05	0	0.00	1	24.75	24.50	-1	279	-0.36%
2019/12/30	0	0.00	5	29.65	29.65	-5	258	-1.94%
2019/11/26	1	30.00	0	0.00	29.95	1	867	0.12%
2019/11/15	0	29.80	0	0.00	30.00	0	966	0.00%
2019/10/30	0	0.00	1	32.90	32.95	-1	1,186	-0.08%
2019/10/28	0	0.00	5	34.60	34.30	-5	1,245	-0.40%
2019/10/22	1	35.80	0	0.00	35.75	1	1,475	0.07%
2019/10/21	0	0.00	0.5	35.80	35.80	-0.5	1,513	-0.03%
2019/10/16	0	35.80	0	0.00	35.80	0	1,666	0.00%
2019/10/07	0	0.00	2	36.98	36.70	-2	2,080	-0.10%
2019/09/27	0	0.00	1	24.65	24.75	-1	2,076	-0.05%
2019/09/26	5	26.10	7	25.46	25.30	-2	2,054	-0.10%
2019/09/25	2	26.00	0	0.00	25.95	2	2,035	0.10%
2019/09/11	0	0.00	1	28.00	28.00	-1	2,011	-0.05%
2019/09/10	2	27.80	0	0.00	27.80	2	2,028	0.10%
2019/09/09	5	29.66	1	29.35	28.70	4	2,051	0.19%
2019/09/05	0	0.00	8	28.80	28.65	-8	1,985	-0.40%
2019/09/04	14	28.35	5	27.84	27.80	9	1,958	0.46%
2019/08/20	0	0.00	1	27.35	26.70	-1	2,118	-0.05%
2019/08/19	1	27.50	0	0.00	27.30	1	2,112	0.05%
2019/08/15	0	25.70	0	0.00	25.65	0	2,079	0.00%
2019/08/07	5	25.80	0	0.00	25.15	5	2,207	0.23%
2019/07/29	2	28.90	1	28.60	28.20	1	2,260	0.04%
2019/07/26	5	30.05	0	0.00	29.75	5	2,263	0.22%
2019/07/22	0	0.00	3	41.17	41.00	-3	2,710	-0.11%
2019/07/18	1	42.30	9	42.15	41.80	-8	2,592	-0.31%
2019/07/17	0	0.00	1	42.20	41.80	-1	2,575	-0.04%
2019/07/16	2	41.45	0	0.00	41.30	2	2,543	0.08%
2019/07/15	4	41.96	1	42.00	42.00	3	2,504	0.12%
2019/07/12	4	42.68	3	42.87	42.75	1	2,455	0.04%
2019/07/11	1	42.00	9	41.95	42.00	-8	2,421	-0.33%
2019/07/10	27	44.13	17	44.35	43.30	10	2,367	0.42%
2019/07/09	6	45.23	1	44.65	44.35	5	2,291	0.22%
2019/07/08	3	45.00	3	44.33	46.20	0	2,178	0.00%
2019/07/05	2	41.90	0	0.00	42.00	2	2,051	0.10%
2019/07/04	5	42.04	1	42.25	42.00	4	2,056	0.19%
2019/07/01	0	0.00	1	42.50	41.85	-1	2,116	-0.05%
2019/06/26	1	41.00	0	0.00	41.00	1	2,168	0.05%
2019/06/25	6	41.48	0	0.00	41.50	6	2,171	0.28%
2019/06/24	2	42.15	0	0.00	42.05	2	2,206	0.09%
2019/06/20	0	0.00	1	43.40	43.40	-1	2,217	-0.05%
2019/06/19	1	42.70	0	0.00	42.75	1	2,210	0.05%
2019/06/14	6	42.30	7	41.56	41.55	-1	2,230	-0.04%
2019/06/13	1	40.25	0	0.00	40.20	1	2,215	0.05%
2019/06/11	0	0.00	2	41.05	40.85	-2	2,273	-0.09%
2019/06/06	2	40.28	0	0.00	40.20	2	2,415	0.08%
2019/05/31	20	44.24	19	44.01	43.65	1	2,625	0.04%
2019/05/23	0	0.00	1	40.30	40.45	-1	2,849	-0.04%
2019/05/14	1	43.35	0	0.00	43.75	1	2,673	0.04%
2019/05/13	1	44.15	0	0.00	44.20	1	2,647	0.04%
2019/05/10	11	45.02	0	0.00	44.10	11	2,624	0.42%
2019/04/30	0	0.00	8	47.66	48.00	-8	2,370	-0.34%
2019/04/29	15	48.58	13	48.28	48.90	2	2,272	0.09%
2019/04/26	4	46.10	76.2	46.01	46.55	-72.2	1,975	-3.65%
2019/04/23	0	0.00	20	33.80	35.00	-20	1,779	-1.12%
2019/04/17	20	35.35	0	0.00	34.45	20	1,729	1.16%
2019/04/02	25	34.42	0	0.00	33.40	25	1,561	1.60%
2019/03/28	12	36.40	0	0.00	36.10	12	1,493	0.80%
2019/03/26	13	35.80	0	0.00	35.75	13	1,437	0.90%
2019/03/25	0	36.50	0	0.00	36.80	0	1,419	0.00%
2019/03/22	10	36.78	0	0.00	36.80	10	1,404	0.71%
2019/03/21	1	37.65	0	0.00	37.95	1	1,394	0.07%
2019/03/20	12	36.64	12	36.65	37.00	0	1,364	0.00%
2019/03/18	0	0.00	7	37.15	36.05	-7	1,286	-0.54%
2019/03/15	14	35.83	25	36.95	37.00	-11	1,254	-0.88%
2019/03/14	4	35.64	5	35.70	35.60	-1	1,211	-0.08%
2019/03/13	5	35.78	6	36.05	35.60	-1	1,172	-0.09%
2019/03/12	44	35.85	11	35.03	36.00	33	1,099	3.00%
2019/03/11	42	32.33	41	33.69	34.15	1	1,007	0.10%
2019/03/08	0	0.00	40	30.70	31.90	-40	902	-4.43%
2019/03/07	40	31.50	0	0.00	30.70	40	860	4.65%
2019/03/06	5	31.32	4	30.85	30.85	1	784	0.13%
2019/03/05	10	30.20	8	30.56	31.50	2	711	0.28%
2019/03/04	12	29.84	29	29.73	30.10	-17	619	-2.75%
2019/02/27	2	27.00	2	27.23	27.65	0	485	0.00%
2019/02/26	1	25.20	1	26.00	27.40	0	403	0.00%
2018/11/29	0	0.00	10	23.95	23.85	-10	509	-1.96%
2018/11/22	0	0.00	1	24.20	24.20	-1	499	-0.20%
2018/11/21	0	0.00	5	24.50	24.50	-5	495	-1.01%
2018/11/19	15	24.10	0	0.00	24.15	15	478	3.14%
2018/09/13	2	22.23	2	22.95	21.20	0	340	0.00%
2018/08/01	2	22.73	3	22.77	22.60	-1	307	-0.32%
2018/06/21	2	22.10	0	0.00	21.90	2	341	0.59%
2018/04/23	0	0.00	2	22.05	22.00	-2	390	-0.51%
2018/01/03	0	0.00	17	20.35	20.75	-17	146	-11.62%
2018/01/02	0	0.00	23	20.08	20.00	-23	142	-16.12%