禾昌 (6158)-元大-大統券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
45張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.35	0	0.00	28.50	1	201	0.50%
2024/03/26	0	0.00	2	30.90	30.70	-2	207	-0.97%
2024/03/20	0	0.00	4	31.05	31.05	-4	211	-1.89%
2024/03/19	0	31.45	0	0.00	31.35	0	214	0.00%
2024/03/15	0	0.00	3	31.20	31.15	-3	218	-1.37%
2024/03/06	0	0.00	1	32.25	32.25	-1	236	-0.42%
2024/02/02	5	33.10	5	33.54	32.15	0	520	0.00%
2023/12/19	3	32.98	0	0.00	33.15	3	1,416	0.21%
2023/12/07	1	34.40	0	0.00	34.40	1	1,477	0.07%
2023/12/05	0	0.00	4	34.50	34.55	-4	1,563	-0.26%
2023/12/01	1	35.00	0	0.00	34.85	1	1,622	0.06%
2023/11/29	2	34.65	0	0.00	34.65	2	1,788	0.11%
2023/11/22	1	34.60	0	0.00	35.15	1	1,762	0.06%
2023/11/21	15	36.08	1	35.20	35.00	14	1,747	0.80%
2023/11/20	0	0.00	2	38.43	38.80	-2	1,613	-0.12%
2023/11/06	11	33.99	10	33.95	33.95	1	1,636	0.06%
2023/11/03	10	34.00	10	34.10	34.10	0	1,631	0.00%
2023/11/02	10	33.75	10	34.00	34.00	0	1,610	0.00%
2023/10/25	1	38.20	0	0.00	38.20	1	1,625	0.06%
2023/10/23	1	39.10	0	0.00	38.90	1	1,613	0.06%
2023/10/20	4	39.70	0	0.00	39.70	4	1,624	0.25%
2023/10/19	2	39.40	2.5	40.09	40.50	-0.5	1,615	-0.03%
2023/10/18	2	37.85	2	37.80	37.75	0	1,542	0.00%
2023/10/16	2	38.10	0	0.00	38.20	2	1,560	0.13%
2023/10/13	5	39.95	5	39.80	39.80	0	1,495	0.00%
2023/10/12	0	0.00	3	38.08	39.20	-3	1,446	-0.21%
2023/10/11	7	38.14	4	38.23	38.80	3	1,306	0.23%
2023/10/06	0	0.00	2	35.25	35.30	-2	1,244	-0.16%
2023/09/28	1	39.50	1	37.85	37.50	0	1,193	0.00%
2023/09/07	0	0.00	6	38.38	38.35	-6	958	-0.63%
2023/09/05	3	38.35	2	38.13	37.80	1	890	0.11%
2023/09/04	0	0.00	4	36.50	36.50	-4	778	-0.51%
2023/08/24	1	31.20	1	31.60	31.65	0	728	0.00%
2023/08/23	5	32.30	6	32.55	32.30	-1	719	-0.14%
2023/08/22	6	32.15	0	0.00	32.15	6	715	0.84%
2023/08/21	4	35.40	0	0.00	34.70	4	693	0.58%
2023/08/01	0	0.00	1	34.35	34.30	-1	475	-0.21%
2023/07/31	1	37.20	1	36.90	36.00	0	462	0.00%
2023/07/27	0	0.00	2	34.48	34.40	-2	394	-0.51%
2023/07/26	1	34.80	1	34.40	34.45	0	383	0.00%
2023/07/21	2	32.30	0	0.00	33.40	2	260	0.77%
2023/07/20	1	30.60	0	0.00	31.55	1	181	0.55%
2023/04/21	0	0.00	1	27.35	26.30	-1	127	-0.78%
2023/04/11	1	28.15	0	0.00	28.15	1	109	0.91%
2023/04/10	0	0.00	1	25.30	27.45	-1	89	-1.11%
2023/03/14	0	0.00	1	25.50	25.60	-1	74	-1.35%
2023/02/09	1	25.25	0	0.00	25.25	1	66	1.50%
2022/12/19	0	0.00	1	26.30	26.20	-1	85	-1.18%
2022/10/03	0	26.00	0	0.00	25.75	0	63	0.00%
2022/09/15	0	30.05	0	0.00	29.50	0	72	0.00%
2022/08/04	0	0.00	0.1	28.10	28.20	-0.1	115	-0.06%
2022/07/26	0.1	29.49	0	0.00	29.20	0.1	125	0.04%
2022/07/20	0	0.00	0.1	30.35	29.30	-0.1	139	-0.04%
2022/07/12	0.1	27.00	0	0.00	27.20	0.1	150	0.03%
2022/07/01	0	27.90	0.3	28.00	27.70	-0.2	169	-0.14%
2022/06/30	0.2	29.45	0	0.00	28.90	0.2	170	0.09%
2022/06/28	0	30.30	0	0.00	30.50	0	176	0.00%
2022/06/22	0.1	30.28	0	0.00	30.15	0.1	210	0.04%
2022/06/14	0	0.00	0	33.30	33.30	0	233	0.00%
2022/06/13	0	32.60	0	0.00	32.30	0	235	0.01%
2022/06/07	0	35.00	0	0.00	34.60	0	266	0.00%
2022/05/09	0	0.00	1	33.25	33.25	-1	610	-0.16%
2022/05/05	0	0.00	1	34.80	34.90	-1	636	-0.16%
2022/05/04	0	0.00	1	34.40	34.40	-1	646	-0.15%
2022/05/03	3	33.63	0	0.00	33.70	3	657	0.46%
2022/04/29	0	0.00	1	33.30	33.30	-1	676	-0.15%
2022/04/15	0	0.00	1	33.75	33.55	-1	1,034	-0.10%
2022/04/08	1	36.80	0	0.00	36.80	1	1,177	0.08%
2022/04/07	0	37.23	0	0.00	36.85	0	1,224	0.00%
2022/04/06	0	0.00	1	38.30	38.25	-1	1,583	-0.06%
2022/03/02	0	0.00	3	44.27	44.55	-3	2,285	-0.13%
2022/03/01	0	0.00	1	45.35	45.10	-1	2,285	-0.04%
2022/02/24	1	44.20	0	0.00	43.70	1	2,283	0.04%
2022/02/22	1	47.20	0	0.00	45.70	1	2,276	0.04%
2022/02/17	0	0.00	1	49.90	48.10	-1	2,249	-0.04%
2022/02/14	0	0.00	3	45.75	44.10	-3	2,193	-0.14%
2022/02/10	2.5	48.42	0	0.00	48.80	2.5	2,200	0.11%
2022/02/07	2	43.25	0	0.00	43.25	2	2,298	0.09%
2022/01/20	1	45.25	0	0.00	45.15	1	2,240	0.04%
2022/01/17	0	0.00	1	49.55	49.55	-1	2,139	-0.05%
2022/01/13	1	51.80	0	0.00	50.40	1	2,034	0.05%
2022/01/11	2	54.40	0	0.00	55.30	2	1,939	0.10%
2022/01/05	0.1	55.00	0	0.00	54.00	0.1	1,837	0.01%
2022/01/03	3	54.57	0	0.00	54.40	3	1,778	0.17%
2021/12/30	4	54.60	0	0.00	53.90	4	1,737	0.23%
2021/12/29	3	54.90	0.5	53.00	55.30	2.5	1,691	0.15%
2021/12/28	1	50.00	1	51.50	53.10	0	1,334	0.00%
2021/12/27	2.5	46.66	2	47.00	48.30	0.5	1,100	0.05%
2021/12/24	2	44.10	3.1	44.94	43.95	-1.1	917	-0.12%
2021/12/23	0	0.00	1	41.60	42.60	-1	705	-0.14%
2021/12/22	0	0.00	1	38.75	38.75	-1	615	-0.16%
2021/12/16	1	35.30	1	36.10	35.45	0	557	0.00%
2021/12/14	1	34.70	0	0.00	34.90	1	565	0.18%
2021/12/10	0	0.00	1	35.15	35.00	-1	581	-0.17%
2021/11/18	1	34.00	0	0.00	33.60	1	674	0.15%
2021/11/10	0	0.00	1	34.80	34.75	-1	688	-0.15%
2021/11/09	0	0.00	2	35.15	34.30	-2	697	-0.29%
2021/11/08	5	37.68	3	37.47	36.30	2	680	0.29%
2021/11/05	4	37.43	3	36.95	37.15	1	638	0.16%
2021/11/04	0	33.80	0	0.00	34.50	0	555	0.01%
2021/11/03	0	0.00	1	32.90	32.80	-1	634	-0.16%
2021/11/02	3	33.10	2	33.23	33.50	1	730	0.14%
2021/09/17	1	35.50	0	0.00	34.65	1	1,125	0.09%
2021/09/16	3	34.60	4	35.06	34.80	-1	1,114	-0.09%
2021/09/14	0	0.00	1	33.70	33.25	-1	1,089	-0.09%
2021/09/08	0	0.00	1	33.05	32.95	-1	1,075	-0.09%
2021/09/07	1.1	34.49	0	0.00	34.35	1.1	1,063	0.10%
2021/09/01	0	0.00	1	33.85	33.90	-1	943	-0.11%
2021/08/31	1	34.15	0	0.00	34.00	1	937	0.11%
2021/08/27	1	33.75	0	0.00	33.30	1	927	0.11%
2021/08/18	0	0.00	0.1	31.45	33.55	-0.1	900	-0.01%
2021/08/17	0.1	33.80	0.1	32.85	32.50	0	880	0.00%
2021/08/13	0	35.20	0.3	35.60	35.30	-0.3	857	-0.03%
2021/08/12	0	0.00	2	36.63	37.15	-2	839	-0.24%
2021/08/11	0.2	36.85	0	0.00	36.00	0.2	828	0.02%
2021/08/10	0.2	37.79	0	0.00	37.80	0.2	804	0.03%
2021/08/09	4	39.86	9	38.98	38.70	-5	773	-0.65%
2021/08/06	4	39.31	2	37.93	38.20	2	675	0.30%
2021/08/05	1	36.00	2	36.00	36.00	-1	575	-0.17%
2021/08/04	10	35.82	8	35.11	34.55	2	560	0.36%
2021/08/03	0	0.00	1	35.20	35.35	-1	371	-0.27%
2021/08/02	1	35.60	1	36.40	35.85	0	348	0.00%
2021/07/30	1	34.45	0	0.00	33.70	1	295	0.34%
2021/07/28	0	0.00	1	34.70	34.50	-1	273	-0.37%
2021/07/27	1	33.45	1	34.90	33.10	0	218	0.00%
2021/07/26	2	32.30	0	0.00	33.55	2	189	1.06%
2021/06/01	0	0.00	3	29.05	29.10	-3	724	-0.41%
2021/05/26	0	0.00	0	29.00	28.70	0	723	0.00%
2021/05/24	0	0.00	5	28.30	28.45	-5	722	-0.69%
2021/04/29	0	0.00	1	35.25	35.05	-1	702	-0.14%
2021/04/27	0	0.00	1	35.20	35.00	-1	696	-0.14%
2021/04/22	0	0.00	17	36.21	35.25	-17	683	-2.49%
2021/04/21	5	36.60	0	0.00	36.10	5	663	0.75%
2021/04/19	0	0.00	1	37.40	36.40	-1	653	-0.15%
2021/04/16	8	37.84	3	38.00	37.55	5	638	0.78%
2021/04/15	0	0.00	1	34.00	37.10	-1	546	-0.18%
2021/04/14	5	33.91	0	0.00	33.75	5	521	0.96%
2021/04/13	3	35.23	0	0.00	35.10	3	518	0.58%
2021/04/12	0	0.00	10	35.78	35.70	-10	516	-1.94%
2021/04/09	10	36.05	3	36.25	35.60	7	514	1.36%
2021/04/07	1	35.80	1	36.00	36.00	0	499	0.00%
2021/04/01	2	36.05	0	0.00	35.10	2	497	0.40%
2021/03/26	3	35.80	0	0.00	35.15	3	492	0.61%
2021/03/23	0	0.00	1	38.30	35.85	-1	470	-0.21%
2021/03/19	12	38.67	1	37.05	37.85	11	417	2.64%
2021/03/18	1	34.80	0.5	35.95	36.60	0.5	303	0.16%
2021/01/15	0	0.00	1	32.85	32.70	-1	332	-0.30%
2020/12/10	0	0.00	0.2	35.15	34.35	-0.2	402	-0.06%
2020/12/09	7	35.94	26.2	35.72	35.15	-19.2	395	-4.85%
2020/12/08	0	0.00	1.5	33.83	34.00	-1.5	356	-0.42%
2020/12/02	0	0.00	0.3	32.60	32.80	-0.3	373	-0.09%
2020/11/30	1	33.10	1	33.00	32.60	0	409	0.00%
2020/11/27	0	0.00	10	32.00	32.00	-10	493	-2.02%
2020/11/19	0	0.00	0.1	30.95	31.20	-0.1	543	-0.01%
2020/10/20	10	31.00	0	0.00	31.40	10	701	1.42%
2020/10/16	13	32.80	5	32.27	31.70	8	698	1.15%
2020/10/15	3	33.15	0	0.00	33.00	3	692	0.43%
2020/10/06	0	0.00	10	33.00	32.25	-10	900	-1.11%
2020/09/24	10	30.80	0	0.00	30.55	10	937	1.07%
2020/09/17	5	33.30	29	32.95	32.30	-24	931	-2.58%
2020/09/16	17	31.97	0	0.00	31.85	17	903	1.88%
2020/09/14	12	31.93	0	0.00	32.05	12	896	1.34%
2020/09/07	5	32.20	0	0.00	31.55	5	841	0.59%
2020/09/03	0	0.00	4	34.50	34.20	-4	810	-0.49%
2020/09/02	7	35.71	30	33.87	35.10	-23	795	-2.89%
2020/09/01	9	31.27	2	33.08	33.80	7	700	1.00%
2020/08/31	12	31.33	0	0.00	31.20	12	665	1.80%
2020/08/24	3	28.35	3	29.65	29.65	0	636	0.00%
2020/08/20	0	0.00	2	28.35	28.10	-2	630	-0.32%
2020/08/14	0	0.00	3	29.95	29.95	-3	613	-0.49%
2020/08/13	4	29.33	1	32.25	29.40	3	610	0.49%
2020/08/07	0	0.00	13	31.43	31.30	-13	529	-2.46%
2020/08/05	1	29.20	0	0.00	28.70	1	499	0.20%
2020/07/29	0	0.00	6	28.85	27.60	-6	522	-1.15%
2020/07/17	3	28.10	0	0.00	27.30	3	497	0.60%
2020/07/16	25	31.04	0	0.00	29.05	25	478	5.22%
2020/07/14	3	29.95	3	31.20	31.90	0	353	0.00%
2020/07/13	0	0.00	4	31.33	32.10	-4	325	-1.23%
2020/07/10	1	27.30	2	27.60	29.20	-1	257	-0.39%
2020/07/02	0	0.00	0.5	26.15	26.15	-0.5	199	-0.25%
2020/06/19	0	0.00	3	23.45	23.45	-3	191	-1.56%
2020/06/12	2	23.00	0	0.00	23.30	2	219	0.91%
2020/06/09	3	24.20	0	0.00	24.15	3	231	1.29%
2020/05/22	0	0.00	3	22.20	22.20	-3	227	-1.32%
2020/05/15	0	0.00	2	21.95	21.90	-2	227	-0.88%
2020/05/13	3	22.65	0	0.00	23.00	3	223	1.34%
2020/05/11	0	0.00	3	23.25	23.95	-3	210	-1.43%
2020/05/08	0	0.00	3	21.62	21.80	-3	191	-1.57%
2020/04/17	0	0.00	2	18.65	18.85	-2	186	-1.07%
2020/04/15	2	18.65	0	0.00	18.60	2	184	1.08%
2020/04/13	0	0.00	1	18.15	18.05	-1	189	-0.53%
2020/04/10	1	18.15	0	0.00	18.15	1	191	0.52%
2020/03/30	0	16.60	0	0.00	16.45	0	278	0.00%
2020/03/27	0	0.00	2	16.38	16.90	-2	278	-0.72%
2020/03/25	0	0.00	1	16.10	15.85	-1	275	-0.36%
2020/03/20	0	0.00	1	14.05	14.20	-1	264	-0.38%
2020/03/17	3	15.08	4	15.05	15.00	-1	254	-0.39%
2020/03/12	1	20.30	0	0.00	20.30	1	241	0.41%
2020/03/09	1	23.55	0	0.00	23.40	1	240	0.42%
2020/03/02	2	24.25	0	0.00	24.25	2	256	0.78%
2020/02/10	1	24.50	0	0.00	24.30	1	265	0.38%
2019/12/31	1	30.80	1	32.40	29.80	0	318	0.00%
2019/12/12	0	0.00	1	30.00	30.00	-1	469	-0.21%
2019/12/09	0	0.00	1	30.20	30.00	-1	646	-0.15%
2019/11/11	2	30.00	0	0.00	29.95	2	993	0.20%
2019/11/05	0	0.00	0.5	31.90	32.00	-0.5	1,055	-0.05%
2019/10/31	0	0.00	1	32.30	31.55	-1	1,166	-0.09%
2019/10/17	0	0.00	0.5	35.50	35.50	-0.5	1,616	-0.03%
2019/10/14	0	0.00	1	35.80	35.50	-1	1,820	-0.05%
2019/09/27	6	24.99	3	24.90	24.75	3	2,076	0.14%
2019/09/25	0	0.00	2	26.45	25.95	-2	2,035	-0.10%
2019/09/19	0	0.00	1	27.80	27.80	-1	2,005	-0.05%
2019/09/17	2	27.80	0	0.00	27.80	2	2,003	0.10%
2019/09/16	3	28.75	0	0.00	28.30	3	2,008	0.15%
2019/09/12	4	29.18	4	29.13	29.10	0	2,019	0.00%
2019/09/10	0	0.00	1	28.30	27.80	-1	2,028	-0.05%
2019/09/09	0	0.00	1	29.30	28.70	-1	2,051	-0.05%
2019/09/06	9	29.53	10	29.95	29.70	-1	2,066	-0.05%
2019/09/05	0	0.00	2	28.65	28.65	-2	1,985	-0.10%
2019/09/03	1	26.50	1	27.70	28.20	0	1,907	0.00%
2019/08/30	0	0.00	1	25.50	25.45	-1	1,829	-0.05%
2019/08/26	2	25.30	2	25.25	25.35	0	2,065	0.00%
2019/08/22	2	26.40	0	0.00	26.25	2	2,112	0.09%
2019/08/19	2	27.40	2	27.33	27.30	0	2,112	0.00%
2019/08/06	1	25.60	0	0.00	25.90	1	2,224	0.04%
2019/08/01	1	27.20	0	0.00	27.10	1	2,271	0.04%
2019/07/30	0	0.00	1	27.30	27.05	-1	2,271	-0.04%
2019/07/29	2	29.20	0	0.00	28.20	2	2,260	0.09%
2019/07/25	3	30.48	0	0.00	30.30	3	2,272	0.13%
2019/07/24	1	29.75	0	0.00	29.85	1	2,336	0.04%
2019/07/23	5	30.61	0	0.00	30.35	5	2,599	0.19%
2019/07/22	5	41.57	0	0.00	41.00	5	2,710	0.18%
2019/07/19	2	41.45	3	41.55	41.40	-1	2,639	-0.04%
2019/07/18	1	42.30	0	0.00	41.80	1	2,592	0.04%
2019/07/17	4	41.91	1	41.85	41.80	3	2,575	0.12%
2019/07/15	4	42.19	0	0.00	42.00	4	2,504	0.16%
2019/07/12	6	42.57	2	42.70	42.75	4	2,455	0.16%
2019/07/11	8	42.19	0	0.00	42.00	8	2,421	0.33%
2019/07/10	4	43.34	8	44.35	43.30	-4	2,367	-0.17%
2019/07/09	17	45.65	30	44.60	44.35	-13	2,291	-0.57%
2019/07/08	2	44.43	11	45.43	46.20	-9	2,178	-0.41%
2019/06/28	2	41.45	0	0.00	41.30	2	2,140	0.09%
2019/06/21	1	42.80	0	0.00	42.65	1	2,217	0.05%
2019/06/20	1	42.60	0	0.00	43.40	1	2,217	0.05%
2019/06/17	1	42.35	1	42.35	42.55	0	2,234	0.00%
2019/06/14	1	42.35	1	41.55	41.55	0	2,230	0.00%
2019/06/12	2	41.08	0	0.00	40.80	2	2,245	0.09%
2019/06/11	1	39.95	2	40.18	40.85	-1	2,273	-0.04%
2019/06/06	2	40.43	0	0.00	40.20	2	2,415	0.08%
2019/06/05	2	42.00	0	0.00	41.50	2	2,508	0.08%
2019/05/31	5	44.06	1	43.65	43.65	4	2,625	0.15%
2019/05/27	1	40.05	0	0.00	40.15	1	2,810	0.04%
2019/05/16	3	40.65	0	0.00	40.55	3	2,772	0.11%
2019/05/10	0	0.00	0.1	44.25	44.10	-0.1	2,624	0.00%
2019/05/09	0	0.00	1	45.35	45.35	-1	2,588	-0.04%
2019/05/06	2	45.70	0	0.00	47.00	2	2,495	0.08%
2019/05/03	2	46.05	0	0.00	46.20	2	2,458	0.08%
2019/04/30	5	47.80	9	47.62	48.00	-4	2,370	-0.17%
2019/04/29	1	48.40	35	49.29	48.90	-34	2,272	-1.50%
2019/04/26	34	46.52	1	46.55	46.55	33	1,975	1.67%
2019/04/03	2	32.20	0	0.00	32.45	2	1,586	0.13%
2019/03/28	1	37.40	1	36.30	36.10	0	1,493	0.00%
2019/03/19	5	35.90	1	35.95	35.80	4	1,324	0.30%
2019/03/18	2	36.35	0	0.00	36.05	2	1,286	0.16%
2019/03/15	1	37.00	0	0.00	37.00	1	1,254	0.08%
2019/03/14	1	35.85	1	34.80	35.60	0	1,211	0.00%
2019/03/13	2	36.00	2	35.70	35.60	0	1,172	0.00%
2019/03/12	3	34.85	3	35.20	36.00	0	1,099	0.00%
2019/03/11	1	33.05	1	33.50	34.15	0	1,007	0.00%
2019/03/08	1	31.70	0	0.00	31.90	1	902	0.11%
2019/03/06	1	31.45	0	0.00	30.85	1	784	0.13%
2019/03/05	0	0.00	2	31.00	31.50	-2	711	-0.28%
2019/02/26	5	25.98	5.2	25.36	27.40	-0.2	403	-0.04%
2019/02/25	0	0.00	15	24.95	25.20	-15	264	-5.67%
2019/02/19	5	22.70	0	0.00	22.85	5	224	2.23%
2019/02/15	0	0.00	15	23.12	22.95	-15	220	-6.81%
2019/01/15	4	22.30	0	0.00	22.20	4	320	1.25%
2019/01/07	11	22.60	0	0.00	22.45	11	323	3.40%
2018/12/25	5	22.55	0	0.00	22.45	5	351	1.42%
2018/12/06	5	23.80	0	0.00	24.00	5	477	1.05%
2018/12/03	0	0.00	1	24.05	24.20	-1	500	-0.20%
2018/11/26	1	23.95	0	0.00	24.20	1	506	0.20%
2018/11/21	1	24.25	0	0.00	24.50	1	495	0.20%
2018/11/05	0	0.00	2	21.60	21.65	-2	395	-0.51%
2018/10/11	2	18.65	0	0.00	18.85	2	437	0.46%
2018/09/13	2	22.80	2	23.25	21.20	0	340	0.00%
2018/09/05	0	0.00	2	21.20	20.85	-2	198	-1.01%
2018/07/05	1	20.20	0	0.00	20.15	1	343	0.29%
2018/07/04	1	20.30	0	0.00	20.55	1	344	0.29%
2018/06/15	0	0.00	1	22.00	21.95	-1	353	-0.28%
2018/05/31	1	23.75	0	0.00	23.00	1	312	0.32%
2018/05/25	0	0.00	2	23.70	23.80	-2	278	-0.72%
2018/04/19	0	0.00	1	21.90	22.05	-1	408	-0.24%
2018/03/13	1	19.65	0	0.00	19.65	1	395	0.25%
2018/02/01	2	21.13	0	0.00	21.00	2	382	0.52%
2018/01/29	0	0.00	4	22.81	23.40	-4	314	-1.27%
2018/01/18	0	0.00	2	21.70	21.20	-2	227	-0.88%
2018/01/04	0	0.00	1	20.95	21.00	-1	146	-0.68%