禾昌 (6158)-元大-龍潭券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
80張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.5	29.95	30.10	-0.5	201	-0.27%
2024/05/03	0	0.00	1	30.20	30.00	-1	202	-0.50%
2024/04/25	1	28.65	1	29.60	28.65	0	201	0.00%
2024/04/19	1	28.55	2	28.25	28.50	-1	201	-0.50%
2024/04/18	2	28.50	0	0.00	28.85	2	200	1.00%
2024/04/17	0	0.00	1	28.80	28.80	-1	201	-0.50%
2024/04/16	2	29.03	0	0.00	28.25	2	201	0.99%
2024/04/11	0	0.00	0	31.00	31.05	0	196	0.00%
2024/04/08	0	0.00	3	31.23	31.35	-3	197	-1.52%
2024/03/27	0	0.00	1	31.35	31.15	-1	207	-0.48%
2024/03/26	2	30.68	0	0.00	30.70	2	207	0.97%
2024/03/20	0	31.35	0	0.00	31.05	0	211	0.00%
2024/03/12	0	0.00	1	31.65	31.60	-1	226	-0.44%
2024/03/11	0	0.00	1	31.15	31.15	-1	231	-0.43%
2024/03/07	1	32.30	1	33.10	32.10	0	237	0.00%
2024/03/06	1	32.25	0	0.00	32.25	1	236	0.42%
2024/02/23	0	0.00	5	34.65	34.05	-5	284	-1.76%
2024/02/16	0	0.00	2	33.25	33.05	-2	521	-0.38%
2024/02/15	3	32.40	0	0.00	32.40	3	519	0.58%
2024/02/05	1	32.00	0	0.00	32.05	1	524	0.19%
2024/02/02	1	32.05	1	33.00	32.15	0	520	0.00%
2024/01/26	0	0.00	4	31.15	31.15	-4	552	-0.72%
2024/01/25	2	31.78	0	0.00	31.55	2	562	0.36%
2024/01/23	2	31.75	0	0.00	31.85	2	609	0.33%
2024/01/18	1	30.75	0	0.00	30.75	1	648	0.15%
2024/01/17	1	30.50	0	0.00	30.95	1	662	0.15%
2024/01/16	0	0.00	3	31.07	31.05	-3	698	-0.43%
2024/01/15	0	31.65	0	0.00	31.60	0	726	0.00%
2024/01/11	0	0.00	1	31.50	31.20	-1	945	-0.11%
2024/01/09	2	30.58	0	0.00	30.45	2	996	0.20%
2023/12/25	3	32.15	0	0.00	31.80	3	1,377	0.22%
2023/12/19	0	0.00	1	33.40	33.15	-1	1,416	-0.07%
2023/12/07	0	0.00	2	34.45	34.40	-2	1,477	-0.14%
2023/12/06	0	0.00	1	34.55	34.55	-1	1,487	-0.07%
2023/12/05	1	34.55	0	0.00	34.55	1	1,563	0.06%
2023/11/28	1	34.35	0	0.00	34.40	1	1,789	0.06%
2023/11/22	1	34.35	1	34.55	35.15	0	1,762	0.00%
2023/11/21	4	35.88	1	38.55	35.00	3	1,747	0.17%
2023/11/20	0	0.00	2	38.80	38.80	-2	1,613	-0.12%
2023/11/17	1	36.10	0	0.00	35.30	1	1,524	0.07%
2023/11/16	2	35.48	2	35.45	35.80	0	1,528	0.00%
2023/11/15	0	0.00	3	35.25	35.30	-3	1,532	-0.20%
2023/11/13	3	34.63	2	34.43	34.55	1	1,550	0.06%
2023/11/09	1	33.45	0	0.00	33.35	1	1,575	0.06%
2023/11/08	0	0.00	0.1	33.60	34.05	-0.1	1,604	-0.01%
2023/11/07	0	0.00	0.1	33.50	33.45	-0.1	1,623	-0.01%
2023/11/06	0.2	34.39	0.1	34.10	33.95	0.1	1,636	0.01%
2023/11/03	0	0.00	7	33.51	34.10	-7	1,631	-0.43%
2023/11/01	3.1	33.59	0.1	33.40	33.60	3	1,609	0.19%
2023/10/30	1	36.05	2.1	36.56	35.95	-1.1	1,583	-0.07%
2023/10/27	2.1	36.89	0	0.00	36.85	2.1	1,585	0.13%
2023/10/26	2	37.55	1.1	37.96	37.50	0.9	1,597	0.05%
2023/10/25	3.2	38.35	7.2	38.56	38.20	-4	1,625	-0.25%
2023/10/24	5.2	38.64	2	38.63	37.95	3.2	1,623	0.20%
2023/10/23	4.2	38.87	2	39.78	38.90	2.2	1,613	0.13%
2023/10/20	17	39.34	6.1	40.15	39.70	10.9	1,624	0.67%
2023/10/19	6	39.28	18.1	40.71	40.50	-12.1	1,615	-0.75%
2023/10/18	3	37.63	2	37.83	37.75	1	1,542	0.06%
2023/10/17	9.1	38.73	7.1	38.14	36.85	2	1,585	0.13%
2023/10/16	8.1	38.50	1.1	39.93	38.20	7	1,560	0.45%
2023/10/13	0.2	39.03	0.2	39.46	39.80	0	1,495	0.00%
2023/10/12	8.2	39.41	5	39.55	39.20	3.2	1,446	0.22%
2023/10/11	0	0.00	6	37.36	38.80	-6	1,306	-0.46%
2023/10/06	3	35.05	2	35.50	35.30	1	1,244	0.08%
2023/10/05	2	35.20	0	0.00	35.20	2	1,241	0.16%
2023/10/03	1	35.55	0	0.00	35.20	1	1,228	0.08%
2023/09/28	0	0.00	1	37.85	37.50	-1	1,193	-0.08%
2023/09/21	0	0.00	1	35.10	35.40	-1	1,132	-0.09%
2023/09/19	3	36.25	3	35.40	35.35	0	1,113	0.00%
2023/09/13	1	35.50	0	0.00	36.05	1	1,065	0.09%
2023/09/06	0	0.00	1	37.50	37.95	-1	917	-0.11%
2023/09/05	1	39.00	1	37.50	37.80	0	890	0.00%
2023/09/04	2	36.23	1	36.50	36.50	1	778	0.13%
2023/09/01	0	0.00	1	32.80	33.20	-1	747	-0.13%
2023/08/31	1	32.00	0	0.00	32.20	1	740	0.14%
2023/08/24	0	0.00	3	31.93	31.65	-3	728	-0.41%
2023/08/22	1	32.85	2.1	32.96	32.15	-1.1	715	-0.15%
2023/08/21	0	0.00	0	35.80	34.70	0	693	0.00%
2023/08/18	2.1	35.15	4	36.70	35.60	-1.9	682	-0.28%
2023/08/17	0	0.00	2	35.35	35.25	-2	655	-0.30%
2023/08/16	8	35.25	8	35.52	35.10	0	648	0.00%
2023/08/15	4	35.48	0	0.00	35.70	4	630	0.63%
2023/08/14	8	35.49	7.1	35.63	35.60	0.9	611	0.15%
2023/08/11	0.1	34.85	0	34.85	34.25	0	575	0.01%
2023/08/10	0	0.00	0.1	33.35	34.90	-0.1	550	-0.01%
2023/08/09	0	33.25	0.1	33.80	33.75	-0.1	524	-0.01%
2023/08/08	0	0.00	0	33.27	33.15	0	515	0.00%
2023/08/07	0.1	33.40	0	0.00	33.60	0.1	507	0.02%
2023/08/02	0	0.00	0.1	33.60	33.15	-0.1	491	-0.02%
2023/07/31	4	36.88	0	0.00	36.00	4	462	0.87%
2023/07/28	2.1	35.35	14.3	35.68	36.00	-12.2	434	-2.81%
2023/07/27	12.1	34.78	0	0.00	34.40	12.1	394	3.07%
2023/07/26	10.1	34.59	10.2	34.95	34.45	-0.1	383	-0.01%
2023/07/25	3	35.05	3.3	35.60	35.95	-0.3	358	-0.07%
2023/07/24	7.4	34.24	9	34.20	35.30	-1.6	318	-0.51%
2023/07/21	4.2	32.27	2.1	33.15	33.40	2.1	260	0.81%
2023/07/20	0.1	30.80	10	31.55	31.55	-9.9	181	-5.47%
2023/07/18	1	26.05	0	0.00	26.10	1	112	0.89%
2023/07/17	4	26.11	0	0.00	26.20	4	113	3.54%
2023/07/14	5	26.56	0	0.00	26.65	5	109	4.55%
2023/07/05	0	0.00	4	27.35	28.15	-4	140	-2.85%
2023/07/04	1	27.30	0	0.00	27.30	1	133	0.75%
2023/06/28	1	27.40	0	0.00	28.00	1	131	0.76%
2023/06/26	2	27.65	0	0.00	27.65	2	130	1.53%
2023/05/31	0	25.70	0	0.00	25.40	0	94	0.00%
2023/05/24	0	0.00	1	25.85	25.85	-1	97	-1.03%
2023/04/19	0	0.00	0.1	27.65	27.45	-0.1	123	-0.08%
2023/04/12	0.1	28.10	0	0.00	28.15	0.1	115	0.09%
2023/03/24	1	26.00	0	0.00	26.00	1	81	1.23%
2023/03/03	0	0.00	0.1	28.25	26.40	-0.1	73	-0.10%
2023/03/02	0	0.00	0	28.40	26.40	0	74	-0.02%
2023/03/01	0	0.00	0	26.40	26.25	0	74	-0.06%
2023/02/24	0	0.00	0	26.95	26.25	0	74	-0.03%
2023/02/23	0.1	28.80	0	0.00	26.70	0.1	75	0.13%
2023/02/21	0.1	27.00	0	0.00	26.95	0.1	78	0.07%
2023/02/20	1	26.70	1	26.80	26.80	0	98	0.00%
2023/02/09	0	0.00	0.1	25.40	25.25	-0.1	66	-0.11%
2023/02/08	0	0.00	0.1	25.51	25.40	-0.1	66	-0.17%
2023/02/06	0.1	25.60	0	0.00	25.80	0.1	66	0.15%
2023/02/03	0.1	26.01	0	0.00	25.80	0.1	66	0.15%
2022/09/16	0	0.00	1	29.50	29.45	-1	70	-1.41%
2022/07/28	1	29.20	0	0.00	29.20	1	121	0.82%
2022/07/12	0	0.00	3	27.30	27.20	-3	150	-1.99%
2022/06/28	0	30.60	0	0.00	30.50	0	176	0.00%
2022/06/17	0	0.00	0.1	31.55	31.80	-0.1	221	-0.04%
2022/06/08	0.1	34.80	0	0.00	34.10	0.1	257	0.03%
2022/06/07	5	34.75	5	35.00	34.60	0	266	0.00%
2022/05/26	0	0.00	1	32.35	31.90	-1	336	-0.30%
2022/05/24	1	33.05	0	32.95	32.60	1	353	0.28%
2022/04/21	0	0.00	0.1	34.50	34.50	-0.1	894	-0.01%
2022/04/11	0	0.00	2	36.70	35.05	-2	1,139	-0.18%
2022/04/06	4	38.05	0	0.00	38.25	4	1,583	0.25%
2022/03/31	0	37.60	0	0.00	37.35	0	2,007	0.00%
2022/03/25	1.1	37.79	1	37.90	37.80	0.1	2,364	0.00%
2022/03/16	2	36.00	0	0.00	35.75	2	2,343	0.09%
2022/03/15	5	36.33	6.1	36.33	35.75	-1.1	2,352	-0.04%
2022/03/08	4	39.20	6	38.00	37.80	-2	2,336	-0.09%
2022/03/07	2	42.00	2.1	41.90	41.85	-0.1	2,304	0.00%
2022/03/04	2	45.40	0	0.00	45.10	2	2,294	0.09%
2022/03/03	2	45.00	2	45.80	46.50	0	2,294	0.00%
2022/02/24	1	44.90	4	43.98	43.70	-3	2,283	-0.13%
2022/02/23	0.1	46.20	3	46.20	46.40	-3	2,276	-0.13%
2022/02/22	2	46.50	1	45.65	45.70	1	2,276	0.04%
2022/02/21	4	48.27	0.1	47.90	47.70	3.9	2,269	0.17%
2022/02/18	1	47.05	2	48.08	49.05	-1	2,261	-0.04%
2022/02/17	1	49.90	0.1	48.40	48.10	0.9	2,249	0.04%
2022/02/16	0	0.00	1	45.25	45.40	-1	2,194	-0.05%
2022/02/14	0.1	44.00	0	0.00	44.10	0.1	2,193	0.00%
2022/02/11	1	47.50	0.1	47.65	47.65	0.9	2,185	0.04%
2022/02/10	1.1	48.74	0	50.00	48.80	1	2,200	0.05%
2022/02/09	0	0.00	0.1	47.95	47.95	-0.1	2,200	0.00%
2022/02/08	0	0.00	2	43.70	43.60	-2	2,295	-0.09%
2022/01/24	0	0.00	0.1	43.50	43.50	-0.1	2,283	0.00%
2022/01/21	0.1	42.75	0.1	43.10	42.50	0	2,261	0.00%
2022/01/20	0.1	44.78	0	0.00	45.15	0.1	2,240	0.00%
2022/01/19	1.2	45.36	2	44.55	44.10	-0.8	2,212	-0.03%
2022/01/18	0.1	47.70	0	0.00	47.20	0.1	2,163	0.00%
2022/01/17	1	47.22	2.4	47.79	49.55	-1.4	2,139	-0.06%
2022/01/14	1.2	48.87	1.2	47.99	47.00	0.1	2,102	0.00%
2022/01/13	1.2	50.12	5	50.52	50.40	-3.8	2,034	-0.19%
2022/01/12	0.7	56.56	0.2	53.24	52.00	0.4	1,998	0.02%
2022/01/11	0.1	54.80	2.5	55.13	55.30	-2.4	1,939	-0.12%
2022/01/10	0.1	53.90	0	0.00	53.60	0.1	1,907	0.01%
2022/01/06	2.1	54.71	6	54.67	55.00	-3.9	1,865	-0.21%
2022/01/05	2	54.90	1	54.00	54.00	1	1,837	0.05%
2022/01/03	5	54.50	1.1	54.40	54.40	3.9	1,778	0.22%
2021/12/30	1.1	53.22	0	0.00	53.90	1.1	1,737	0.06%
2021/12/29	5.4	54.70	4	53.60	55.30	1.4	1,691	0.08%
2021/12/28	4.1	52.41	2.5	52.54	53.10	1.6	1,334	0.12%
2021/12/27	5	44.80	8	45.86	48.30	-3	1,100	-0.27%
2021/12/24	7	45.03	11	45.19	43.95	-4	917	-0.44%
2021/12/23	6	41.59	6	42.50	42.60	0	705	0.00%
2021/12/22	1	37.90	2	38.55	38.75	-1	615	-0.16%
2021/12/21	0	35.08	0	0.00	35.25	0	548	0.00%
2021/12/16	0	35.30	0	0.00	35.45	0	557	0.00%
2021/12/14	0	35.05	0	0.00	34.90	0	565	0.00%
2021/12/09	0	0.00	1	35.60	35.15	-1	584	-0.17%
2021/11/29	0.1	31.35	0	0.00	31.60	0.1	682	0.01%
2021/11/26	0	0.00	1	32.40	32.30	-1	680	-0.15%
2021/11/19	0.3	33.10	0	0.00	33.35	0.3	676	0.04%
2021/11/18	2	34.08	0	0.00	33.60	2	674	0.30%
2021/11/12	1	33.60	0	0.00	33.50	1	679	0.15%
2021/11/08	4	38.10	0	0.00	36.30	4	680	0.59%
2021/11/05	12	37.04	11	37.15	37.15	1	638	0.16%
2021/11/04	0	0.00	1	33.95	34.50	-1	555	-0.18%
2021/11/02	1	33.60	0.2	32.10	33.50	0.8	730	0.11%
2021/10/28	0	0.00	32	31.78	32.30	-32	956	-3.35%
2021/10/25	0.1	32.70	4	32.65	32.35	-3.9	1,031	-0.38%
2021/10/22	0.1	31.75	5	31.90	31.95	-4.9	1,091	-0.45%
2021/10/21	0	0.00	1	31.40	31.55	-1	1,123	-0.09%
2021/10/18	0	0.00	3	30.75	30.90	-3	1,154	-0.26%
2021/10/05	1	31.00	0	0.00	30.95	1	1,160	0.09%
2021/10/04	2	32.40	0	0.00	31.25	2	1,155	0.17%
2021/10/01	0	0.00	2.4	33.21	32.35	-2.4	1,148	-0.21%
2021/09/28	0	0.00	0	34.30	34.35	0	1,141	0.00%
2021/09/27	0.1	34.70	0	0.00	34.65	0.1	1,138	0.01%
2021/09/23	0	0.00	0.1	33.45	33.50	-0.1	1,130	-0.01%
2021/09/17	1.1	34.72	1	34.65	34.65	0.1	1,125	0.01%
2021/09/16	0	0.00	0.5	34.75	34.80	-0.5	1,114	-0.04%
2021/09/14	0.4	33.55	2	33.23	33.25	-1.6	1,089	-0.15%
2021/09/07	1	34.80	0	0.00	34.35	1	1,063	0.09%
2021/09/06	1	34.50	2	34.03	34.00	-1	1,034	-0.10%
2021/09/02	11	34.14	1	33.90	33.30	10	998	1.00%
2021/08/31	2	34.00	1	34.00	34.00	1	937	0.11%
2021/08/25	0	0.00	1	32.45	33.00	-1	920	-0.11%
2021/08/23	1	32.50	0	0.00	32.50	1	914	0.11%
2021/08/20	0	0.00	0.3	32.00	31.70	-0.3	911	-0.03%
2021/08/19	0	0.00	0.1	31.65	31.85	-0.1	906	-0.01%
2021/08/18	15	33.13	49	31.66	33.55	-34	900	-3.77%
2021/08/17	0	0.00	0.1	32.85	32.50	-0.1	880	-0.01%
2021/08/16	4	34.01	0	0.00	34.20	4	868	0.46%
2021/08/13	3	35.42	0	0.00	35.30	3	857	0.35%
2021/08/12	26	36.37	25	36.76	37.15	1	839	0.12%
2021/08/11	5.1	36.67	1	36.30	36.00	4.1	828	0.50%
2021/08/10	8	36.94	1	39.20	37.80	7	804	0.87%
2021/08/09	34.2	39.44	5	39.11	38.70	29.2	773	3.77%
2021/08/06	25.1	37.33	19	37.68	38.20	6.1	675	0.90%
2021/08/05	3	34.53	3	35.72	36.00	0	575	0.00%
2021/08/04	0	0.00	1	35.40	34.55	-1	560	-0.18%
2021/08/03	1	35.60	5	34.96	35.35	-4	371	-1.08%
2021/08/02	8.2	35.76	3	36.05	35.85	5.2	348	1.48%
2021/07/29	2	33.65	0	0.00	33.70	2	283	0.70%
2021/07/28	0	0.00	13	36.08	34.50	-13	273	-4.76%
2021/07/27	5	34.51	2	34.50	33.10	3	218	1.38%
2021/05/14	0	0.00	5	28.10	27.85	-5	727	-0.69%
2021/05/04	0	0.00	10	32.00	32.10	-10	712	-1.40%
2021/04/29	1	34.70	0	0.00	35.05	1	702	0.14%
2021/04/26	0	0.00	5	35.45	35.45	-5	691	-0.72%
2021/04/23	0.5	35.50	0	0.00	35.45	0.5	687	0.07%
2021/04/22	0	0.00	10	36.65	35.25	-10	683	-1.46%
2021/04/21	1	36.05	10	36.80	36.10	-9	663	-1.36%
2021/04/20	3	36.40	5	36.82	36.75	-2	657	-0.30%
2021/04/19	5	36.35	0	0.00	36.40	5	653	0.77%
2021/04/16	46	37.64	10	38.27	37.55	36	638	5.63%
2021/04/15	0	0.00	30	36.77	37.10	-30	546	-5.49%
2021/04/13	0	0.00	2	36.05	35.10	-2	518	-0.39%
2021/04/09	0	0.00	1	36.20	35.60	-1	514	-0.19%
2021/04/08	3	36.42	1	36.40	36.20	2	511	0.39%
2021/04/07	4	35.95	0	0.00	36.00	4	499	0.80%
2021/04/06	1	35.90	0	0.00	35.80	1	498	0.20%
2021/03/31	18	35.65	16	36.20	36.20	2	504	0.40%
2021/03/30	10	35.35	0	0.00	35.35	10	496	2.01%
2021/03/29	0	35.95	1	35.10	34.70	-1	495	-0.20%
2021/03/26	10	35.56	0	0.00	35.15	10	492	2.03%
2021/03/25	0	0.00	2	34.58	34.50	-2	483	-0.41%
2021/03/24	2	35.50	1	35.40	35.40	1	478	0.21%
2021/03/23	26	36.63	0	0.00	35.85	26	470	5.52%
2021/03/22	9	38.40	18	38.11	38.05	-9	447	-2.01%
2021/03/19	1	38.35	3	37.65	37.85	-2	417	-0.48%
2021/03/18	20	35.80	2	36.00	36.60	18	303	5.93%
2021/03/16	1	33.15	0	0.00	33.10	1	207	0.48%
2021/01/11	0	0.00	1	33.40	33.55	-1	338	-0.30%
2021/01/08	0	0.00	1	33.50	33.30	-1	347	-0.29%
2021/01/04	1	34.25	0	0.00	34.00	1	374	0.27%
2020/12/30	0	0.00	2	33.85	33.80	-2	375	-0.53%
2020/12/28	2	35.15	0	0.00	34.85	2	391	0.51%
2020/12/24	0	0.00	20	33.25	33.20	-20	369	-5.41%
2020/12/11	0	0.00	1	33.70	33.35	-1	406	-0.25%
2020/12/10	0	0.00	2	34.33	34.35	-2	402	-0.50%
2020/12/09	3	35.50	2	35.55	35.15	1	395	0.25%
2020/12/08	0	0.00	1	34.50	34.00	-1	356	-0.28%
2020/11/30	0	0.00	7	33.37	32.60	-7	409	-1.71%
2020/11/27	0	0.00	1	31.85	32.00	-1	493	-0.20%
2020/11/25	0	0.00	1	31.20	30.90	-1	528	-0.19%
2020/11/23	0	0.00	1	31.00	30.95	-1	538	-0.19%
2020/10/27	1	31.10	0	0.00	31.20	1	685	0.15%
2020/10/15	0	0.00	18	33.24	33.00	-18	692	-2.60%
2020/10/13	0	0.00	14	33.60	32.60	-14	702	-1.99%
2020/10/12	5	33.05	0.5	33.10	33.35	4.5	798	0.56%
2020/10/07	2	32.45	0	0.00	32.35	2	836	0.24%
2020/10/06	0	0.00	2	32.95	32.25	-2	900	-0.22%
2020/10/05	3	32.77	1	32.60	32.30	2	930	0.21%
2020/09/25	0	0.00	1	30.85	29.85	-1	932	-0.11%
2020/09/24	1	30.55	0	0.00	30.55	1	937	0.11%
2020/09/22	0	0.00	20	30.80	31.40	-20	949	-2.11%
2020/09/21	6	32.68	0	0.00	32.15	6	941	0.64%
2020/09/18	0	0.00	15	32.64	32.70	-15	937	-1.60%
2020/09/17	23	33.13	0	0.00	32.30	23	931	2.47%
2020/09/16	9	32.28	0	0.00	31.85	9	903	1.00%
2020/09/11	5	31.90	0	0.00	31.35	5	890	0.56%
2020/09/10	2	32.80	5	32.78	32.25	-3	881	-0.34%
2020/09/09	31	32.66	7	33.06	32.30	24	870	2.76%
2020/09/08	0	0.00	3	31.45	31.10	-3	844	-0.36%
2020/09/07	10	32.73	0	0.00	31.55	10	841	1.19%
2020/09/04	0	0.00	5	32.60	32.55	-5	831	-0.60%
2020/09/03	5	34.60	0	0.00	34.20	5	810	0.62%
2020/09/02	25	34.47	29	34.64	35.10	-4	795	-0.50%
2020/09/01	9	32.24	19	32.37	33.80	-10	700	-1.43%
2020/08/28	1	30.70	0	0.00	30.60	1	658	0.15%
2020/08/17	0	0.00	1	30.50	30.55	-1	617	-0.16%
2020/08/13	6	29.73	0	0.00	29.40	6	610	0.98%
2020/08/10	8	31.10	3	31.58	30.65	5	547	0.91%
2020/08/07	1	31.95	0	0.00	31.30	1	529	0.19%
2020/07/20	0	0.00	4	27.75	27.75	-4	502	-0.80%
2020/07/17	2	27.50	0	0.00	27.30	2	497	0.40%
2020/07/16	3	30.52	0	0.00	29.05	3	478	0.63%
2020/07/14	1	30.05	1	30.00	31.90	0	353	0.00%
2020/07/13	6	31.73	6	31.35	32.10	0	325	0.00%
2020/07/10	0	0.00	1	27.50	29.20	-1	257	-0.39%
2020/07/03	1	26.00	0	0.00	25.00	1	207	0.48%
2020/05/26	0	0.00	0.5	22.35	22.50	-0.5	227	-0.22%
2020/05/13	2	22.85	0	0.00	23.00	2	223	0.89%
2020/05/11	1	22.00	1	23.05	23.95	0	210	0.00%
2020/04/30	0	0.00	3	20.77	20.50	-3	171	-1.75%
2020/04/08	0	0.00	1	18.05	18.65	-1	198	-0.50%
2020/03/27	0	0.00	2	16.45	16.90	-2	278	-0.72%
2020/03/23	1	13.50	0	0.00	13.90	1	271	0.37%
2020/03/19	0	13.50	0	0.00	13.50	0	260	0.00%
2020/03/13	1	18.30	0	0.00	18.50	1	248	0.40%
2020/02/14	0	0.00	0.5	24.30	24.35	-0.5	258	-0.19%
2020/02/07	0	24.55	0	0.00	24.55	0	269	0.00%
2020/01/30	1	25.90	0	0.00	25.35	1	295	0.34%
2020/01/14	2	28.10	0	0.00	28.00	2	295	0.68%
2020/01/07	1	29.00	0	0.00	28.90	1	300	0.33%
2019/11/22	0	0.00	1	30.10	29.95	-1	882	-0.11%
2019/11/11	0	0.00	0.2	29.90	29.95	-0.2	993	-0.02%
2019/11/05	1	32.30	0	0.00	32.00	1	1,055	0.09%
2019/11/04	2	32.00	0	0.00	31.95	2	1,086	0.18%
2019/11/01	0	0.00	0.3	30.75	30.85	-0.3	1,125	-0.03%
2019/10/29	0	0.00	6	33.73	33.50	-6	1,217	-0.49%
2019/10/28	2	34.40	2	34.35	34.30	0	1,245	0.00%
2019/10/17	0	0.00	1.5	35.53	35.50	-1.5	1,616	-0.09%
2019/10/16	0	0.00	3	35.88	35.80	-3	1,666	-0.18%
2019/10/08	3	37.00	3	36.60	36.80	0	2,081	0.00%
2019/10/07	0	0.00	1	37.10	36.70	-1	2,080	-0.05%
2019/09/27	0	0.00	1	24.80	24.75	-1	2,076	-0.05%
2019/09/25	1	26.10	1	26.15	25.95	0	2,035	0.00%
2019/09/24	2	26.95	0	0.00	26.70	2	2,026	0.10%
2019/09/18	1	28.30	0	0.00	28.10	1	2,008	0.05%
2019/09/17	0	0.00	2	28.40	27.80	-2	2,003	-0.10%
2019/09/16	2	28.93	0	0.00	28.30	2	2,008	0.10%
2019/09/12	5	29.24	4	29.16	29.10	1	2,019	0.05%
2019/09/10	2	27.98	0	0.00	27.80	2	2,028	0.10%
2019/09/06	3	30.02	5	29.70	29.70	-2	2,066	-0.10%
2019/09/05	2	28.70	0	0.00	28.65	2	1,985	0.10%
2019/09/04	4	28.01	2	27.83	27.80	2	1,958	0.10%
2019/09/03	47	27.94	45	28.20	28.20	2	1,907	0.10%
2019/08/22	0	0.00	2	26.63	26.25	-2	2,112	-0.09%
2019/08/20	1	26.90	0	0.00	26.70	1	2,118	0.05%
2019/08/19	0	0.00	1	26.35	27.30	-1	2,112	-0.05%
2019/08/16	0	0.00	1	26.10	26.10	-1	2,083	-0.05%
2019/08/13	1	25.65	1	25.60	25.55	0	2,094	0.00%
2019/08/12	0	0.00	1	25.85	25.90	-1	2,128	-0.05%
2019/08/07	0	0.00	1	26.10	25.15	-1	2,207	-0.05%
2019/08/06	1	25.40	1	25.30	25.90	0	2,224	0.00%
2019/08/05	0	0.00	1	27.50	26.40	-1	2,235	-0.04%
2019/08/02	2	26.80	2	27.23	27.30	0	2,253	0.00%
2019/08/01	1	27.10	1	27.20	27.10	0	2,271	0.00%
2019/07/31	0	0.00	2	26.60	27.05	-2	2,275	-0.09%
2019/07/30	1	28.40	3	26.85	27.05	-2	2,271	-0.09%
2019/07/29	16	28.64	25	28.84	28.20	-9	2,260	-0.40%
2019/07/26	1	30.05	0	0.00	29.75	1	2,263	0.04%
2019/07/25	0	0.00	1	30.65	30.30	-1	2,272	-0.04%
2019/07/24	1	30.20	0	0.00	29.85	1	2,336	0.04%
2019/07/23	47	30.77	2	30.70	30.35	45	2,599	1.73%
2019/07/22	3	41.00	2	41.80	41.00	1	2,710	0.04%
2019/07/19	1	41.50	3	41.55	41.40	-2	2,639	-0.08%
2019/07/18	7	42.16	2	42.18	41.80	5	2,592	0.19%
2019/07/17	5	42.20	1	41.85	41.80	4	2,575	0.16%
2019/07/16	1	41.40	0	0.00	41.30	1	2,543	0.04%
2019/07/15	1	42.00	3	41.88	42.00	-2	2,504	-0.08%
2019/07/12	2	42.78	3	42.53	42.75	-1	2,455	-0.04%
2019/07/11	4	42.29	10	42.10	42.00	-6	2,421	-0.25%
2019/07/10	18	43.53	1	43.15	43.30	17	2,367	0.72%
2019/07/09	8	46.11	7	45.00	44.35	1	2,291	0.04%
2019/07/08	12	44.81	10	44.48	46.20	2	2,178	0.09%
2019/07/05	0	0.00	1	41.90	42.00	-1	2,051	-0.05%
2019/07/04	1	41.95	0	0.00	42.00	1	2,056	0.05%
2019/07/03	2	42.05	0	0.00	41.95	2	2,075	0.10%
2019/07/02	1	42.15	0	0.00	41.90	1	2,095	0.05%
2019/07/01	0	0.00	1	42.15	41.85	-1	2,116	-0.05%
2019/06/26	1	41.10	0	0.00	41.00	1	2,168	0.05%
2019/06/24	2	42.05	0	0.00	42.05	2	2,206	0.09%
2019/06/21	1	42.80	1	43.00	42.65	0	2,217	0.00%
2019/06/20	1	42.50	0	0.00	43.40	1	2,217	0.05%
2019/06/19	0	0.00	1	42.80	42.75	-1	2,210	-0.05%
2019/06/18	7	42.18	6	42.11	41.90	1	2,215	0.05%
2019/06/17	15	42.41	14	42.26	42.55	1	2,234	0.04%
2019/06/14	6	42.06	10	41.59	41.55	-4	2,230	-0.18%
2019/06/13	2	40.20	0	0.00	40.20	2	2,215	0.09%
2019/06/12	0	0.00	3	41.28	40.80	-3	2,245	-0.13%
2019/06/10	1	40.20	1	40.70	40.15	0	2,332	0.00%
2019/06/06	1	40.15	0	0.00	40.20	1	2,415	0.04%
2019/06/05	1	41.60	0	0.00	41.50	1	2,508	0.04%
2019/06/04	7	42.08	2	42.80	41.80	5	2,538	0.20%
2019/05/31	5	43.97	3	43.90	43.65	2	2,625	0.08%
2019/05/30	1	41.90	0	0.00	43.30	1	2,519	0.04%
2019/05/28	2	40.15	0	0.00	39.95	2	2,677	0.07%
2019/05/21	0	0.00	1	40.60	41.20	-1	2,833	-0.04%
2019/05/17	10	41.21	6	40.68	41.30	4	2,810	0.14%
2019/05/16	1	42.80	2	43.75	40.55	-1	2,772	-0.04%
2019/05/15	3	45.32	3	44.88	44.80	0	2,717	0.00%
2019/05/13	3	43.82	2	44.48	44.20	1	2,647	0.04%
2019/05/10	2	44.60	1	46.30	44.10	1	2,624	0.04%
2019/05/09	1	44.70	0	0.00	45.35	1	2,588	0.04%
2019/05/08	1	46.55	1	46.20	45.90	0	2,552	0.00%
2019/05/07	2	46.50	0	0.00	46.50	2	2,524	0.08%
2019/05/06	3	46.20	2	47.30	47.00	1	2,495	0.04%
2019/05/03	0	0.00	11	45.95	46.20	-11	2,458	-0.45%
2019/05/02	1	47.00	0	0.00	46.50	1	2,408	0.04%
2019/04/30	13	47.60	4	47.58	48.00	9	2,370	0.38%
2019/04/29	25	48.51	37	48.52	48.90	-12	2,272	-0.53%
2019/04/26	25	46.51	3	46.20	46.55	22	1,975	1.11%
2019/04/11	0	0.00	2	33.35	33.10	-2	1,677	-0.12%
2019/04/09	5	33.42	1	32.70	33.35	4	1,641	0.24%
2019/04/03	0	0.00	1	33.70	32.45	-1	1,586	-0.06%
2019/04/02	1	34.10	0	0.00	33.40	1	1,561	0.06%
2019/03/29	3	36.22	2	36.00	36.80	1	1,525	0.07%
2019/03/27	0	0.00	1	37.00	37.25	-1	1,481	-0.07%
2019/03/26	1	35.95	1	35.75	35.75	0	1,437	0.00%
2019/03/25	1	34.95	1	35.60	36.80	0	1,419	0.00%
2019/03/22	1	37.10	1	38.10	36.80	0	1,404	0.00%
2019/03/21	5	37.44	4	37.55	37.95	1	1,394	0.07%
2019/03/20	4	36.53	5	36.64	37.00	-1	1,364	-0.07%
2019/03/19	1	35.80	3	35.50	35.80	-2	1,324	-0.15%
2019/03/18	1	36.05	0	0.00	36.05	1	1,286	0.08%
2019/03/15	3	35.73	3	35.90	37.00	0	1,254	0.00%
2019/03/14	3	35.65	2	35.78	35.60	1	1,211	0.08%
2019/03/13	8	36.38	8	36.69	35.60	0	1,172	0.00%
2019/03/12	3	35.08	8	34.61	36.00	-5	1,099	-0.45%
2019/03/11	12	32.80	5	33.60	34.15	7	1,007	0.69%
2019/03/07	4	31.19	4	31.46	30.70	0	860	0.00%
2019/03/06	5	31.38	4	32.11	30.85	1	784	0.13%
2019/03/05	8	30.12	11	30.20	31.50	-3	711	-0.42%
2019/03/04	6	29.20	10	29.36	30.10	-4	619	-0.65%
2019/02/27	18	27.45	19	27.41	27.65	-1	485	-0.21%
2019/02/26	17	26.35	10	26.65	27.40	7	403	1.74%
2019/02/25	0	0.00	3	23.70	25.20	-3	264	-1.13%
2019/02/20	2	22.90	0	0.00	22.90	2	221	0.90%
2019/02/19	0	0.00	3	23.15	22.85	-3	224	-1.34%
2019/01/28	4	22.80	0	0.00	22.85	4	291	1.37%
2018/12/25	8	22.50	0	0.00	22.45	8	351	2.27%
2018/12/24	0	0.00	1	23.45	23.35	-1	350	-0.29%
2018/12/14	0	0.00	1	23.15	23.25	-1	340	-0.29%
2018/12/13	1	23.50	0	0.00	23.50	1	331	0.30%
2018/12/11	0	0.00	1	23.15	23.80	-1	358	-0.28%
2018/12/03	1	24.00	0	0.00	24.20	1	500	0.20%
2018/11/21	0	0.00	1	24.30	24.50	-1	495	-0.20%
2018/11/20	1	24.00	0	0.00	24.25	1	482	0.21%
2018/11/19	0	0.00	2	24.10	24.15	-2	478	-0.42%
2018/11/08	0	0.00	2	23.98	23.50	-2	449	-0.45%
2018/11/07	0	0.00	2	22.13	22.20	-2	400	-0.50%
2018/11/05	0	0.00	1	21.65	21.65	-1	395	-0.25%
2018/10/11	0	0.00	1	19.30	18.85	-1	437	-0.23%
2018/10/05	1	20.95	0	0.00	20.95	1	418	0.24%
2018/09/17	2	22.20	2	21.83	21.80	0	394	0.00%
2018/09/13	11	22.98	10	23.10	21.20	1	340	0.29%
2018/09/11	3	22.10	3	21.80	21.60	0	233	0.00%
2018/09/10	0	0.00	2	21.70	21.40	-2	220	-0.91%
2018/09/07	2	22.00	0	0.00	21.95	2	215	0.93%
2018/08/09	0	0.00	2	20.25	20.30	-2	301	-0.66%
2018/08/08	2	20.65	0	0.00	20.10	2	301	0.66%
2018/06/13	0	0.00	15	22.50	22.35	-15	352	-4.25%
2018/06/07	0	0.00	20	22.95	22.80	-20	326	-6.13%
2018/06/06	20	22.58	0	0.00	22.65	20	321	6.21%
2018/05/30	2	22.80	2	22.75	22.55	0	299	0.00%
2018/05/25	2	23.00	2	23.53	23.80	0	278	0.00%
2018/05/15	0	0.00	12	21.95	21.85	-12	229	-5.22%
2018/05/09	12	21.95	0	0.00	22.10	12	250	4.79%
2018/04/09	0	21.25	0	0.00	21.25	0	415	0.00%
2018/04/03	0	21.40	0	0.00	21.20	0	416	0.00%
2018/03/19	0	19.90	0	0.00	20.00	0	392	0.00%
2018/02/01	1	21.65	1	21.35	21.00	0	382	0.00%
2018/01/24	0	0.00	0.3	21.60	21.60	-0.3	235	-0.13%