禾昌 (6158)-元大-鹿港券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.10
漲幅
+0.35%
成交量
61張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	8	30.88	30.85	-8	195	-4.08%
2024/04/09	2	30.95	0	0.00	31.00	2	198	1.01%
2024/04/03	5	31.07	0	0.00	31.20	5	198	2.52%
2024/04/02	1	31.15	0	0.00	31.20	1	197	0.51%
2024/03/28	0	0.00	4	31.30	31.35	-4	205	-1.95%
2024/03/26	4	30.96	0	0.00	30.70	4	207	1.93%
2024/03/19	0	31.55	0	0.00	31.35	0	214	0.00%
2024/02/23	0	0.00	0.3	34.60	34.05	-0.3	284	-0.09%
2024/02/20	0	0.00	1	33.10	33.15	-1	509	-0.20%
2024/02/19	0	0.00	1	33.45	33.40	-1	514	-0.19%
2024/02/16	1	33.25	2	33.00	33.05	-1	521	-0.19%
2024/02/02	4	32.10	0	0.00	32.15	4	520	0.77%
2024/01/09	0	30.60	0	0.00	30.45	0	996	0.00%
2023/12/29	0	0.00	1	31.90	32.05	-1	1,319	-0.08%
2023/12/25	0	32.46	0	0.00	31.80	0	1,377	0.00%
2023/12/22	0	33.10	0	0.00	32.85	0	1,394	0.00%
2023/12/19	0	33.00	0	0.00	33.15	0	1,416	0.00%
2023/12/14	0	34.20	0	0.00	33.90	0	1,436	0.00%
2023/12/12	2	34.77	0	0.00	34.50	2	1,457	0.14%
2023/12/11	1	34.80	0	0.00	34.70	1	1,466	0.07%
2023/12/07	0	34.40	0	0.00	34.40	0	1,477	0.00%
2023/12/05	0	34.50	0	0.00	34.55	0	1,563	0.00%
2023/11/28	1	34.35	0	0.00	34.40	1	1,789	0.06%
2023/11/27	1	34.30	0	0.00	34.25	1	1,776	0.06%
2023/11/22	2	34.75	2	34.80	35.15	0	1,762	0.00%
2023/11/21	12	37.01	9	35.25	35.00	3	1,747	0.17%
2023/11/20	1	38.60	0	0.00	38.80	1	1,613	0.06%
2023/11/03	1	33.55	1	33.30	34.10	0	1,631	0.00%
2023/11/02	0	33.90	0	0.00	34.00	0	1,610	0.00%
2023/11/01	0	33.40	0	0.00	33.60	0	1,609	0.00%
2023/10/31	0	35.05	0	0.00	35.10	0	1,583	0.00%
2023/10/20	2	39.10	2	39.73	39.70	0	1,624	0.00%
2023/10/19	2	39.63	2	41.20	40.50	0	1,615	0.00%
2023/10/12	6	40.08	7	38.67	39.20	-1	1,446	-0.07%
2023/10/11	1	38.55	0.3	38.80	38.80	0.7	1,306	0.05%
2023/10/04	0	35.00	0	0.00	35.80	0	1,236	0.00%
2023/10/03	0	36.35	0	0.00	35.20	0	1,228	0.00%
2023/09/27	0	0.00	1.2	38.02	38.40	-1.2	1,180	-0.10%
2023/09/19	0	35.50	0	0.00	35.35	0	1,113	0.00%
2023/09/15	0	35.60	0	0.00	35.80	0	1,097	0.00%
2023/09/13	0	0.00	1	35.50	36.05	-1	1,065	-0.09%
2023/09/11	0	0.00	1	35.20	35.60	-1	1,052	-0.09%
2023/09/08	4.1	38.59	2	39.08	36.05	2.1	1,039	0.20%
2023/09/05	1	37.70	1	37.45	37.80	0	890	0.00%
2023/09/04	1	35.55	1.3	35.50	36.50	-0.3	778	-0.03%
2023/08/28	0	30.80	0	0.00	30.50	0	734	0.00%
2023/08/24	0.2	31.86	0	0.00	31.65	0.2	728	0.02%
2023/08/22	1.2	34.62	3	32.42	32.15	-1.9	715	-0.26%
2023/08/18	3	35.47	3	36.00	35.60	0	682	0.00%
2023/08/16	1	35.70	0	0.00	35.10	1	648	0.16%
2023/08/15	1.1	35.65	1	35.70	35.70	0.1	630	0.02%
2023/08/14	11	35.81	12.4	35.62	35.60	-1.4	611	-0.24%
2023/08/11	0	0.00	1	34.60	34.25	-1	575	-0.17%
2023/08/10	11	34.97	10	35.20	34.90	1	550	0.18%
2023/08/07	3	33.40	10	32.77	33.60	-7	507	-1.38%
2023/08/04	6.1	32.10	14	32.06	32.10	-8	498	-1.60%
2023/08/02	15.1	34.06	11	34.35	33.15	4.1	491	0.82%
2023/08/01	11.1	35.03	0	0.00	34.30	11.1	475	2.33%
2023/07/31	1	35.55	0	0.00	36.00	1	462	0.22%
2023/07/28	2.8	36.70	1	36.20	36.00	1.8	434	0.41%
2023/07/27	0.1	34.55	0	0.00	34.40	0.1	394	0.03%
2023/07/26	2.6	35.25	4	34.58	34.45	-1.4	383	-0.37%
2023/07/25	2	34.25	0	0.00	35.95	2	358	0.56%
2023/07/21	2	32.00	2.1	32.38	33.40	-0.1	260	-0.04%
2023/07/20	0	0.00	1	31.55	31.55	-1	181	-0.55%
2023/07/14	1	26.80	0	0.00	26.65	1	109	0.91%
2023/06/16	0	0.00	0	27.60	27.80	0	133	0.00%
2023/06/13	0	27.50	0	0.00	27.15	0	129	0.00%
2023/06/09	0	28.00	0	0.00	27.90	0	127	0.00%
2023/06/08	0	0.00	1	27.55	27.50	-1	126	-0.79%
2023/06/07	2	27.93	1	27.25	27.50	1	122	0.81%
2023/04/28	0	26.20	0	0.00	26.25	0	130	0.00%
2023/04/18	0	0.00	3	28.13	27.95	-3	121	-2.47%
2023/04/17	3	28.05	0	0.00	28.00	3	120	2.50%
2023/04/11	1.1	27.95	1	28.35	28.15	0.1	109	0.10%
2023/03/16	0	25.50	0	0.00	24.50	0	74	0.00%
2023/02/20	1	25.60	1	26.65	26.80	0	98	0.00%
2022/11/15	0	0.00	2	28.00	27.10	-2	83	-2.40%
2022/10/05	1	28.20	1	26.85	26.90	0	66	0.00%
2022/08/12	0	0.00	2	29.40	29.25	-2	112	-1.78%
2022/07/05	0	0.00	1	27.60	27.90	-1	165	-0.60%
2022/06/24	0	0.00	1	30.20	30.45	-1	189	-0.53%
2022/06/20	1	30.60	0	0.00	30.55	1	223	0.45%
2022/06/09	1	33.95	0	0.00	33.80	1	246	0.41%
2022/04/21	1	34.50	0	0.00	34.50	1	894	0.11%
2022/04/18	0	0.00	2	33.90	33.65	-2	1,019	-0.20%
2022/04/06	0	38.30	0	0.00	38.25	0	1,583	0.00%
2022/03/29	1	36.50	0	0.00	36.35	1	2,299	0.04%
2022/03/24	0	0.00	2	38.00	37.90	-2	2,346	-0.09%
2022/03/15	2	35.85	0	0.00	35.75	2	2,352	0.09%
2022/03/08	1	37.80	0	0.00	37.80	1	2,336	0.04%
2022/03/07	2	42.73	3	42.52	41.85	-1	2,304	-0.04%
2022/03/03	3	46.58	1	46.40	46.50	2	2,294	0.09%
2022/03/02	1	44.40	0	0.00	44.55	1	2,285	0.04%
2022/02/24	1	45.05	1	45.55	43.70	0	2,283	0.00%
2022/02/22	0	0.00	4	45.50	45.70	-4	2,276	-0.18%
2022/02/21	4	48.00	0	0.00	47.70	4	2,269	0.18%
2022/02/18	1	49.05	1	47.65	49.05	0	2,261	0.00%
2022/02/17	1	48.75	1	47.40	48.10	0	2,249	0.00%
2022/02/14	1	44.30	0	0.00	44.10	1	2,193	0.05%
2022/02/09	0	0.00	2	46.80	47.95	-2	2,200	-0.09%
2022/02/08	0	0.00	1	44.00	43.60	-1	2,295	-0.04%
2022/01/21	1	42.95	0	0.00	42.50	1	2,261	0.04%
2022/01/19	2	46.28	6	45.03	44.10	-4	2,212	-0.18%
2022/01/18	6	48.16	5	48.60	47.20	1	2,163	0.05%
2022/01/17	1	47.55	1	48.85	49.55	0	2,139	0.00%
2022/01/14	3	48.57	7	47.48	47.00	-4	2,102	-0.19%
2022/01/13	4	51.05	1	49.80	50.40	3	2,034	0.15%
2022/01/12	3	56.47	1	55.30	52.00	2	1,998	0.10%
2022/01/05	1	55.80	0	0.00	54.00	1	1,837	0.05%
2022/01/04	0	0.00	1	55.00	55.00	-1	1,810	-0.06%
2022/01/03	0	0.00	2	53.85	54.40	-2	1,778	-0.11%
2021/12/30	0	0.00	1	53.40	53.90	-1	1,737	-0.06%
2021/12/29	11	54.69	19	53.45	55.30	-8	1,691	-0.47%
2021/12/28	11	50.28	4	51.50	53.10	7	1,334	0.52%
2021/12/27	4	45.55	2	44.80	48.30	2	1,100	0.18%
2021/12/24	5	45.48	10	44.74	43.95	-5	917	-0.55%
2021/12/23	2	42.10	3	41.70	42.60	-1	705	-0.14%
2021/12/22	8	38.16	3	38.75	38.75	5	615	0.81%
2021/12/21	0	0.00	2	35.35	35.25	-2	548	-0.36%
2021/12/15	1	34.95	0	0.00	35.30	1	556	0.18%
2021/12/14	0	0.00	3	35.03	34.90	-3	565	-0.53%
2021/12/13	0	0.00	1	35.30	34.90	-1	585	-0.17%
2021/12/10	0	0.00	3	35.18	35.00	-3	581	-0.52%
2021/12/09	0	0.00	1	35.15	35.15	-1	584	-0.17%
2021/12/08	0	0.00	5	34.85	34.50	-5	574	-0.87%
2021/12/06	0	0.00	1	33.65	33.80	-1	562	-0.18%
2021/11/30	1	32.20	0	0.00	32.65	1	629	0.16%
2021/11/29	2	31.03	0	0.00	31.60	2	682	0.29%
2021/11/26	1	32.30	0	0.00	32.30	1	680	0.15%
2021/11/25	1	33.35	0	0.00	33.20	1	679	0.15%
2021/11/18	1	34.00	0	0.00	33.60	1	674	0.15%
2021/11/15	1	33.80	3	33.62	34.40	-2	668	-0.30%
2021/11/12	2	33.78	0	0.00	33.50	2	679	0.29%
2021/11/11	1	34.00	0	0.00	34.00	1	684	0.15%
2021/11/10	1	35.00	1	35.05	34.75	0	688	0.00%
2021/11/09	5	34.88	1	35.20	34.30	4	697	0.57%
2021/11/08	3	37.53	14	37.73	36.30	-11	680	-1.62%
2021/11/05	8	37.27	63	37.13	37.15	-55	638	-8.61%
2021/11/04	1	34.50	5	33.94	34.50	-4	555	-0.72%
2021/11/02	5	32.95	0	0.00	33.50	5	730	0.68%
2021/10/07	0	0.00	6	31.38	31.35	-6	1,163	-0.52%
2021/10/06	1	30.90	0	0.00	30.70	1	1,162	0.09%
2021/10/05	2	31.05	2	30.85	30.95	0	1,160	0.00%
2021/10/04	1	31.30	0	0.00	31.25	1	1,155	0.09%
2021/09/29	0	0.00	1	33.50	33.65	-1	1,142	-0.09%
2021/09/27	0	0.00	6	35.40	34.65	-6	1,138	-0.53%
2021/09/17	3	35.12	3	34.67	34.65	0	1,125	0.00%
2021/09/14	5	33.16	0	0.00	33.25	5	1,089	0.46%
2021/09/09	0	0.00	1	32.90	32.95	-1	1,078	-0.09%
2021/09/07	4	34.60	4	34.95	34.35	0	1,063	0.00%
2021/09/06	4	34.18	2	34.58	34.00	2	1,034	0.19%
2021/09/03	16	34.04	0	0.00	34.65	16	1,019	1.57%
2021/08/19	1	32.10	0	0.00	31.85	1	906	0.11%
2021/08/17	4	33.96	0	0.00	32.50	4	880	0.45%
2021/08/16	2	33.55	2	33.85	34.20	0	868	0.00%
2021/08/11	22	36.13	1	36.20	36.00	21	828	2.54%
2021/08/10	11	37.64	12	37.54	37.80	-1	804	-0.12%
2021/08/09	28	39.54	41	39.25	38.70	-13	773	-1.68%
2021/08/06	43	37.84	5	38.76	38.20	38	675	5.63%
2021/08/05	0	0.00	5	34.82	36.00	-5	575	-0.87%
2021/08/04	7	34.85	5	35.69	34.55	2	560	0.36%
2021/08/03	5	35.24	3	35.05	35.35	2	371	0.54%
2021/08/02	35	35.57	39	35.51	35.85	-4	348	-1.15%
2021/07/30	2	34.05	3	34.45	33.70	-1	295	-0.34%
2021/07/29	7	33.58	0	0.00	33.70	7	283	2.46%
2021/07/28	1	36.05	1	34.50	34.50	0	273	0.00%
2021/07/27	2.5	33.49	2	34.20	33.10	0.5	218	0.23%
2021/07/26	1	33.35	0	0.00	33.55	1	189	0.53%
2021/06/24	0	0.00	1	30.15	29.95	-1	398	-0.25%
2021/06/22	0	0.00	3	30.05	29.80	-3	415	-0.72%
2021/06/21	3	29.90	0	0.00	30.00	3	423	0.71%
2021/06/18	1	29.85	0	0.00	30.10	1	450	0.22%
2021/06/16	0	0.00	1	29.90	30.10	-1	601	-0.17%
2021/06/04	0	0.00	2	28.88	29.10	-2	724	-0.28%
2021/06/03	2	29.15	1	29.15	29.10	1	724	0.14%
2021/06/02	2	29.10	2	29.05	29.10	0	724	0.00%
2021/06/01	1	28.95	1	29.20	29.10	0	724	0.00%
2021/05/28	1	29.00	0	0.00	29.00	1	722	0.14%
2021/05/24	1	28.40	0	0.00	28.45	1	722	0.14%
2021/05/04	2	32.50	0	0.00	32.10	2	712	0.28%
2021/04/23	2	35.50	0	0.00	35.45	2	687	0.29%
2021/04/19	3	36.45	0	0.00	36.40	3	653	0.46%
2021/04/16	4	38.50	4	37.71	37.55	0	638	0.00%
2021/04/15	0	0.00	1	37.10	37.10	-1	546	-0.18%
2021/04/14	0	0.00	2	33.10	33.75	-2	521	-0.38%
2021/04/13	2	35.93	0	0.00	35.10	2	518	0.39%
2021/03/30	0	0.00	2	35.40	35.35	-2	496	-0.40%
2021/03/29	1	34.80	0	0.00	34.70	1	495	0.20%
2021/03/25	0	0.00	3	34.60	34.50	-3	483	-0.62%
2021/03/23	0	0.00	42	36.50	35.85	-42	470	-8.92%
2021/03/22	2	38.50	2	38.20	38.05	0	447	0.00%
2021/03/19	50	37.91	7	37.97	37.85	43	417	10.31%
2021/03/18	5	36.00	5	36.51	36.60	0	303	0.00%
2021/03/17	5	31.71	28	31.92	33.30	-23	216	-10.65%
2021/03/16	0	0.00	4	33.34	33.10	-4	207	-1.92%
2021/03/15	0	0.00	2.1	33.04	33.20	-2.1	252	-0.83%
2021/03/09	3	31.83	0	0.00	31.85	3	281	1.07%
2021/03/02	0	0.00	1	32.65	32.30	-1	310	-0.32%
2021/02/25	0	0.00	1	32.80	32.90	-1	312	-0.32%
2021/02/23	0	0.00	3	32.98	32.85	-3	315	-0.95%
2021/02/22	1	32.90	0	0.00	33.00	1	308	0.32%
2021/02/18	1	32.20	0	0.00	32.50	1	306	0.33%
2021/02/05	2	31.30	0	0.00	31.25	2	304	0.66%
2021/02/04	1	31.05	0	0.00	31.25	1	306	0.33%
2021/02/03	0.1	31.30	0	0.00	31.50	0.1	307	0.03%
2021/01/29	0	0.00	0.5	31.70	31.25	-0.5	307	-0.16%
2021/01/22	0	0.00	6	31.85	31.90	-6	329	-1.82%
2021/01/12	0	33.65	0	0.00	32.75	0	334	0.00%
2021/01/08	0	0.00	1	33.45	33.30	-1	347	-0.29%
2021/01/07	0	0.00	11	33.52	33.70	-11	358	-3.07%
2020/12/25	23	33.95	0	0.00	34.40	23	383	6.00%
2020/12/24	6	32.80	0	0.00	33.20	6	369	1.62%
2020/12/14	5	33.35	0	0.00	33.35	5	407	1.23%
2020/12/09	1	35.35	0	0.00	35.15	1	395	0.25%
2020/12/08	1	34.40	1	33.75	34.00	0	356	0.00%
2020/12/04	0	0.00	1	33.05	32.55	-1	368	-0.27%
2020/12/03	1	33.50	0	0.00	32.90	1	369	0.27%
2020/11/27	2	32.00	0	0.00	32.00	2	493	0.40%
2020/11/17	0	0.00	1	31.00	31.00	-1	547	-0.18%
2020/10/16	1	33.30	0	0.00	31.70	1	698	0.14%
2020/10/15	3	33.02	3	33.33	33.00	0	692	0.00%
2020/10/06	0	0.00	1	33.00	32.25	-1	900	-0.11%
2020/10/05	1	32.30	0	0.00	32.30	1	930	0.11%
2020/09/25	0	0.00	1	30.85	29.85	-1	932	-0.11%
2020/09/17	1	32.90	0	0.00	32.30	1	931	0.11%
2020/09/14	2	31.78	2	32.10	32.05	0	896	0.00%
2020/09/03	1	34.30	0	0.00	34.20	1	810	0.12%
2020/09/02	1	36.70	1	35.95	35.10	0	795	0.00%
2020/09/01	0	0.00	0.5	33.65	33.80	-0.5	700	-0.07%
2020/08/28	1	31.30	2	30.85	30.60	-1	658	-0.15%
2020/08/18	0	0.00	3	29.90	29.75	-3	619	-0.48%
2020/08/14	0	0.00	1	30.00	29.95	-1	613	-0.16%
2020/08/12	0	0.00	1	31.20	31.70	-1	573	-0.17%
2020/08/11	4	32.16	0	0.00	32.00	4	565	0.71%
2020/08/10	0	0.00	1	31.60	30.65	-1	547	-0.18%
2020/08/07	1	32.15	1	31.10	31.30	0	529	0.00%
2020/08/05	0	0.00	1	28.80	28.70	-1	499	-0.20%
2020/07/30	0	0.00	1	28.30	28.00	-1	525	-0.19%
2020/07/29	2	28.55	2	27.70	27.60	0	522	0.00%
2020/07/20	2	26.70	12	26.73	27.75	-10	502	-1.99%
2020/07/17	1	28.05	3	28.00	27.30	-2	497	-0.40%
2020/07/16	29.5	30.88	12	31.03	29.05	17.5	478	3.66%
2020/07/09	0	0.00	4	26.23	26.55	-4	216	-1.85%
2020/07/02	1	25.60	0	0.00	26.15	1	199	0.50%
2020/06/30	1	23.45	1	23.45	23.45	0	178	0.00%
2020/05/19	0	0.00	1	23.30	22.45	-1	230	-0.43%
2020/05/13	1	23.00	0	0.00	23.00	1	223	0.45%
2020/05/11	0	0.00	2	23.30	23.95	-2	210	-0.95%
2020/05/08	0	0.00	1	21.80	21.80	-1	191	-0.52%
2020/05/04	2	19.85	1	20.25	19.85	1	173	0.58%
2020/04/30	1	20.90	1	19.30	20.50	0	171	0.00%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/09	0	0.00	0.5	23.40	23.40	-0.5	240	-0.21%
2020/02/19	1	25.20	0	0.00	25.20	1	253	0.39%
2019/12/31	1	32.55	1	30.40	29.80	0	318	0.00%
2019/12/13	0	0.00	4	29.90	29.30	-4	452	-0.88%
2019/11/25	0.5	30.00	0	0.00	30.05	0.5	879	0.06%
2019/11/15	0	0.00	1	29.90	30.00	-1	966	-0.10%
2019/11/12	2	30.05	0	0.00	30.00	2	985	0.20%
2019/11/06	0	0.00	1	31.30	31.05	-1	1,036	-0.10%
2019/11/05	0	0.00	1	31.90	32.00	-1	1,055	-0.09%
2019/11/04	4	32.09	0	0.00	31.95	4	1,086	0.37%
2019/10/29	0	0.00	0.5	33.30	33.50	-0.5	1,217	-0.04%
2019/10/23	0	0.00	0.5	35.70	35.70	-0.5	1,439	-0.03%
2019/10/18	0.5	35.60	0	0.00	35.60	0.5	1,558	0.03%
2019/10/09	0	0.00	0	36.70	36.70	0	1,934	0.00%
2019/10/07	3	37.03	1	36.85	36.70	2	2,080	0.10%
2019/09/27	3	24.87	0	0.00	24.75	3	2,076	0.14%
2019/09/25	1	25.95	0	0.00	25.95	1	2,035	0.05%
2019/09/23	0	0.00	2	27.05	27.05	-2	2,017	-0.10%
2019/09/20	0	0.00	2	27.98	27.75	-2	1,999	-0.10%
2019/09/16	1	29.10	1	28.35	28.30	0	2,008	0.00%
2019/09/12	4	29.18	1	29.05	29.10	3	2,019	0.15%
2019/09/06	8	29.96	4	29.98	29.70	4	2,066	0.19%
2019/09/05	0	0.00	1	28.50	28.65	-1	1,985	-0.05%
2019/09/04	0	0.00	2	27.70	27.80	-2	1,958	-0.10%
2019/09/03	2	27.53	0	0.00	28.20	2	1,907	0.10%
2019/08/29	2	25.40	0	0.00	25.35	2	1,835	0.11%
2019/08/28	1	25.20	1	25.45	25.05	0	1,857	0.00%
2019/08/27	3	25.40	3	25.68	25.30	0	1,875	0.00%
2019/08/23	2	26.00	1	26.40	26.00	1	2,107	0.05%
2019/08/19	0	0.00	1	27.30	27.30	-1	2,112	-0.05%
2019/08/15	1	25.60	1	25.65	25.65	0	2,079	0.00%
2019/08/14	1	25.80	1	25.60	25.60	0	2,088	0.00%
2019/08/07	0	0.00	3	25.15	25.15	-3	2,207	-0.14%
2019/08/06	5	25.40	7	25.84	25.90	-2	2,224	-0.09%
2019/08/05	7	27.07	7	26.40	26.40	0	2,235	0.00%
2019/08/02	5	26.55	5	27.30	27.30	0	2,253	0.00%
2019/08/01	5	27.30	5	27.10	27.10	0	2,271	0.00%
2019/07/31	2	26.65	4	27.00	27.05	-2	2,275	-0.09%
2019/07/30	3	27.05	0	0.00	27.05	3	2,271	0.13%
2019/07/29	25	28.84	25	28.31	28.20	0	2,260	0.00%
2019/07/26	12	30.07	11	29.77	29.75	1	2,263	0.04%
2019/07/25	13	29.93	10	30.30	30.30	3	2,272	0.13%
2019/07/24	1	29.90	0	0.00	29.85	1	2,336	0.04%
2019/07/23	3	30.70	1	30.35	30.35	2	2,599	0.08%
2019/07/22	12	41.17	6	41.28	41.00	6	2,710	0.22%
2019/07/19	5	42.35	5	41.75	41.40	0	2,639	0.00%
2019/07/17	5	41.89	4	41.85	41.80	1	2,575	0.04%
2019/07/16	2	41.38	0	0.00	41.30	2	2,543	0.08%
2019/07/15	1	41.80	0	0.00	42.00	1	2,504	0.04%
2019/07/12	3	42.65	0	0.00	42.75	3	2,455	0.12%
2019/07/11	2	42.55	0	0.00	42.00	2	2,421	0.08%
2019/07/10	3	43.27	6	44.38	43.30	-3	2,367	-0.13%
2019/07/09	20	46.05	19	45.07	44.35	1	2,291	0.04%
2019/07/08	4	44.51	1	45.30	46.20	3	2,178	0.14%
2019/07/05	1	42.00	0	0.00	42.00	1	2,051	0.05%
2019/07/03	3	41.87	2	41.68	41.95	1	2,075	0.05%
2019/06/25	1	41.50	3	41.50	41.50	-2	2,171	-0.09%
2019/06/21	3	43.02	0	0.00	42.65	3	2,217	0.14%
2019/06/20	0	0.00	2	43.28	43.40	-2	2,217	-0.09%
2019/06/19	1	42.70	0	0.00	42.75	1	2,210	0.05%
2019/06/18	1	41.95	2	42.23	41.90	-1	2,215	-0.05%
2019/06/17	3	42.82	6	42.77	42.55	-3	2,234	-0.13%
2019/06/14	2	41.75	1	41.95	41.55	1	2,230	0.04%
2019/06/13	1	40.40	1	40.40	40.20	0	2,215	0.00%
2019/06/12	0	0.00	1	40.90	40.80	-1	2,245	-0.04%
2019/06/11	1	41.20	2	40.15	40.85	-1	2,273	-0.04%
2019/06/06	1	40.35	0	0.00	40.20	1	2,415	0.04%
2019/06/05	3	41.97	0	0.00	41.50	3	2,508	0.12%
2019/06/04	0	0.00	1	41.75	41.80	-1	2,538	-0.04%
2019/06/03	1	42.00	0	0.00	41.75	1	2,584	0.04%
2019/05/31	1	43.90	1	43.50	43.65	0	2,625	0.00%
2019/05/30	2	41.03	26	41.34	43.30	-24	2,519	-0.95%
2019/05/29	2	39.30	0	0.00	39.40	2	2,607	0.08%
2019/05/28	1	40.00	0	0.00	39.95	1	2,677	0.04%
2019/05/24	0	0.00	1	40.70	40.80	-1	2,862	-0.03%
2019/05/17	3	41.08	0	0.00	41.30	3	2,810	0.11%
2019/05/16	1	40.55	0	0.00	40.55	1	2,772	0.04%
2019/05/15	3	45.08	0	0.00	44.80	3	2,717	0.11%
2019/05/10	0	0.00	2	46.00	44.10	-2	2,624	-0.08%
2019/05/09	2	45.03	0	0.00	45.35	2	2,588	0.08%
2019/05/08	0	0.00	2	45.60	45.90	-2	2,552	-0.08%
2019/05/07	0	0.00	1	48.00	46.50	-1	2,524	-0.04%
2019/05/03	2	46.50	0	0.00	46.20	2	2,458	0.08%
2019/05/02	2	47.00	3	47.30	46.50	-1	2,408	-0.04%
2019/04/30	12	47.43	2	48.45	48.00	10	2,370	0.42%
2019/04/29	5	48.42	3	48.80	48.90	2	2,272	0.09%
2019/04/26	9	46.49	0	0.00	46.55	9	1,975	0.46%
2019/04/25	0	0.00	1	42.35	42.35	-1	1,801	-0.06%
2019/04/24	0	0.00	2	38.50	38.50	-2	1,789	-0.11%
2019/04/17	2	35.00	1	34.85	34.45	1	1,729	0.06%
2019/04/11	0	0.00	3	33.45	33.10	-3	1,677	-0.18%
2019/04/10	2	32.80	0	0.00	33.00	2	1,653	0.12%
2019/04/09	3	33.35	2	33.35	33.35	1	1,641	0.06%
2019/04/08	2	32.50	0	0.00	32.25	2	1,613	0.12%
2019/04/02	0	0.00	1	34.20	33.40	-1	1,561	-0.06%
2019/03/29	0	0.00	3	36.53	36.80	-3	1,525	-0.20%
2019/03/28	1	37.40	0	0.00	36.10	1	1,493	0.07%
2019/03/27	2	37.00	2	35.80	37.25	0	1,481	0.00%
2019/03/26	1	37.75	2	37.00	35.75	-1	1,437	-0.07%
2019/03/22	0	0.00	1	37.55	36.80	-1	1,404	-0.07%
2019/03/18	0	0.00	1	36.50	36.05	-1	1,286	-0.08%
2019/03/15	3	36.63	0	0.00	37.00	3	1,254	0.24%
2019/03/13	7	35.90	7	35.84	35.60	0	1,172	0.00%
2019/03/12	0	0.00	2	35.05	36.00	-2	1,099	-0.18%
2019/03/11	1	34.05	0	0.00	34.15	1	1,007	0.10%
2019/03/08	1	31.05	0	0.00	31.90	1	902	0.11%
2019/03/06	0	0.00	3	31.55	30.85	-3	784	-0.38%
2019/03/05	0	0.00	2	29.20	31.50	-2	711	-0.28%
2019/03/04	6	29.43	1	28.95	30.10	5	619	0.81%
2019/02/27	2	27.60	2	27.43	27.65	0	485	0.00%
2019/02/26	6	25.24	13	25.82	27.40	-7	403	-1.74%
2019/02/25	7	25.14	0	0.00	25.20	7	264	2.65%
2018/12/14	2	23.75	0	0.00	23.25	2	340	0.59%
2018/12/13	0	0.00	2	23.55	23.50	-2	331	-0.60%
2018/11/26	0	0.00	2	23.85	24.20	-2	506	-0.39%
2018/11/12	2	23.70	0	0.00	23.50	2	463	0.43%
2018/11/05	2	21.40	0	0.00	21.65	2	395	0.51%
2018/11/02	2	21.70	0	0.00	20.95	2	394	0.51%
2018/09/05	1	21.10	1	21.00	20.85	0	198	0.00%
2018/08/08	0	0.00	4	20.05	20.10	-4	301	-1.33%
2018/08/07	0	0.00	1	21.85	21.50	-1	298	-0.34%
2018/08/02	5	22.58	0	0.00	22.25	5	296	1.69%
2018/07/18	0	0.00	1	21.00	21.15	-1	325	-0.31%
2018/06/14	0	0.00	1	22.30	22.25	-1	352	-0.28%
2018/06/04	1	22.60	0	0.00	22.60	1	317	0.31%
2018/05/31	1	23.10	2	23.60	23.00	-1	312	-0.32%
2018/05/28	2	23.00	0	0.00	23.00	2	294	0.68%
2018/05/17	0	0.00	2	22.85	22.55	-2	235	-0.85%
2018/05/09	7	22.74	5	22.10	22.10	2	250	0.80%
2018/03/28	0	20.55	1	20.60	20.55	-1	412	-0.24%
2018/03/23	1	20.20	0	0.00	20.20	1	409	0.24%
2018/03/21	0	0.00	1	21.10	21.10	-1	405	-0.25%
2018/02/27	1	19.70	0	0.00	19.95	1	406	0.25%
2018/02/23	0	0.00	2	20.25	20.30	-2	403	-0.50%
2018/02/08	2	19.00	0	0.00	18.90	2	399	0.50%
2018/02/05	0	0.00	1	20.50	20.55	-1	386	-0.26%
2018/01/29	1	23.40	1	23.30	23.40	0	314	0.00%
2018/01/18	2	21.45	2	21.20	21.20	0	227	0.00%
2018/01/15	0	0.00	1	20.90	20.80	-1	146	-0.68%
2018/01/10	0	0.00	1	21.00	20.70	-1	149	-0.67%
2018/01/09	0	0.00	5	20.80	20.90	-5	150	-3.33%
2018/01/02	0	0.00	2	20.00	20.00	-2	142	-1.40%