禾昌 (6158)-永豐金-敦北券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
45張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	29.75	0	0.00	29.95	0.1	201	0.03%
2024/04/24	0	0.00	0	28.90	28.75	0	201	0.00%
2024/04/16	14	28.81	0	0.00	28.25	14	201	6.95%
2024/04/08	0	32.00	0	0.00	31.35	0	197	0.00%
2024/03/29	0	31.70	0	0.00	31.25	0	199	0.00%
2024/03/27	0	31.30	0	0.00	31.15	0	207	0.00%
2024/02/29	1	33.65	0	0.00	33.50	1	258	0.39%
2024/02/22	3	34.90	0	0.00	34.30	3	416	0.72%
2024/02/20	0	33.15	0	0.00	33.15	0	509	0.00%
2024/02/02	2	33.40	4	32.54	32.15	-2	520	-0.38%
2024/01/16	2	31.05	0	0.00	31.05	2	698	0.29%
2023/12/18	0	0.00	0.1	33.60	33.30	-0.1	1,418	-0.01%
2023/12/04	0.1	35.00	0	0.00	34.70	0.1	1,602	0.01%
2023/11/27	0	0.00	1	34.70	34.25	-1	1,776	-0.06%
2023/11/21	1	34.95	3	36.92	35.00	-2	1,747	-0.11%
2023/11/20	2	38.53	1	38.55	38.80	1	1,613	0.06%
2023/11/16	1	35.10	1	35.80	35.80	0	1,528	0.00%
2023/11/03	24	34.10	24	33.60	34.10	0	1,631	0.00%
2023/10/30	2	36.15	0	0.00	35.95	2	1,583	0.13%
2023/10/25	2	39.65	2	38.20	38.20	0	1,625	0.00%
2023/10/20	4	40.00	2	39.90	39.70	2	1,624	0.12%
2023/10/19	4	39.44	6	41.48	40.50	-2	1,615	-0.12%
2023/10/17	10	38.45	10	38.40	36.85	0	1,585	0.00%
2023/10/12	12	40.00	12	38.82	39.20	0	1,446	0.00%
2023/10/11	2	38.65	2	38.80	38.80	0	1,306	0.00%
2023/09/21	12	35.40	12	34.60	35.40	0	1,132	0.00%
2023/09/20	11	35.20	11	35.40	35.20	0	1,127	0.00%
2023/09/12	0	0.00	0.1	35.50	35.50	-0.1	1,059	-0.01%
2023/09/11	22	35.60	22	35.43	35.60	0	1,052	0.00%
2023/09/08	0	0.00	2	39.40	36.05	-2	1,039	-0.19%
2023/09/05	15.1	37.80	19	37.57	37.80	-3.9	890	-0.44%
2023/09/04	0	0.00	3	36.50	36.50	-3	778	-0.39%
2023/08/24	2	31.25	0	0.00	31.65	2	728	0.27%
2023/08/22	11	32.74	5	33.80	32.15	6	715	0.84%
2023/08/21	5	35.54	0	0.00	34.70	5	693	0.72%
2023/08/17	2	35.15	4	35.30	35.25	-2	655	-0.30%
2023/08/16	4	35.75	2	35.83	35.10	2	648	0.31%
2023/08/15	2	35.45	2	35.70	35.70	0	630	0.00%
2023/08/14	1	35.30	0	0.00	35.60	1	611	0.16%
2023/08/09	0	0.00	2	34.00	33.75	-2	524	-0.38%
2023/08/02	0	0.00	4	33.98	33.15	-4	491	-0.81%
2023/08/01	6	34.69	8	34.35	34.30	-2	475	-0.42%
2023/07/31	2	35.80	0	0.00	36.00	2	462	0.43%
2023/07/28	1	36.00	0	0.00	36.00	1	434	0.23%
2023/07/25	3	35.35	0	0.00	35.95	3	358	0.84%
2023/07/24	8	35.20	0	0.00	35.30	8	318	2.51%
2023/07/05	0	0.00	0.4	28.00	28.15	-0.4	140	-0.29%
2023/07/03	0	0.00	0	27.80	27.45	0	132	0.00%
2023/06/27	0	0.00	0	27.60	27.60	0	130	-0.01%
2023/06/16	0	28.00	0	0.00	27.80	0	133	0.00%
2023/05/09	0	26.00	0	0.00	25.75	0	133	0.00%
2023/04/12	0	0.00	0.1	28.25	28.15	-0.1	115	-0.08%
2023/04/11	0.1	28.35	0	0.00	28.15	0.1	109	0.09%
2023/04/10	0	0.00	1	27.30	27.45	-1	89	-1.11%
2023/02/21	1	27.00	0	0.00	26.95	1	78	1.28%
2023/02/17	0	0.00	1	25.30	25.35	-1	67	-1.48%
2023/02/10	1	25.15	0	0.00	25.15	1	66	1.49%
2022/07/21	0	0.00	1	29.30	29.45	-1	135	-0.74%
2022/07/20	1	30.15	0	0.00	29.30	1	139	0.72%
2022/07/12	0	30.00	0	0.00	27.20	0	150	0.00%
2022/07/06	0	28.30	0	0.00	27.20	0	161	0.00%
2022/04/07	0	37.70	0	0.00	36.85	0	1,224	0.00%
2022/04/06	0	38.10	0	0.00	38.25	0	1,583	0.00%
2022/03/21	0	36.45	0	0.00	36.30	0	2,341	0.00%
2022/03/09	0	0.00	1	38.35	37.85	-1	2,341	-0.04%
2022/03/08	1	38.45	0	0.00	37.80	1	2,336	0.04%
2022/03/07	1	41.85	0	0.00	41.85	1	2,304	0.04%
2022/03/04	1	45.20	0	0.00	45.10	1	2,294	0.04%
2022/03/03	5	44.39	0	0.00	46.50	5	2,294	0.22%
2022/03/02	11	44.28	0	0.00	44.55	11	2,285	0.48%
2022/02/24	41	44.69	0	0.00	43.70	41	2,283	1.80%
2022/02/22	36	45.55	2	47.13	45.70	34	2,276	1.49%
2022/02/18	28	47.42	0	0.00	49.05	28	2,261	1.24%
2022/02/14	22	44.17	0	0.00	44.10	22	2,193	1.00%
2022/02/10	3	49.45	3	49.85	48.80	0	2,200	0.00%
2022/02/09	1	47.40	1	47.90	47.95	0	2,200	0.00%
2022/01/26	0	0.00	1	43.05	42.85	-1	2,294	-0.04%
2022/01/24	2	43.10	1	43.40	43.50	1	2,283	0.04%
2022/01/19	5	44.33	3	44.25	44.10	2	2,212	0.09%
2022/01/17	0	0.00	4	50.00	49.55	-4	2,139	-0.19%
2022/01/14	4	48.70	3	48.30	47.00	1	2,102	0.05%
2022/01/13	2	49.10	0	0.00	50.40	2	2,034	0.10%
2022/01/12	0	0.00	2	52.00	52.00	-2	1,998	-0.10%
2022/01/11	0	0.00	6	55.27	55.30	-6	1,939	-0.31%
2022/01/07	1	52.80	0	0.00	53.00	1	1,890	0.05%
2022/01/05	0	0.00	1	55.80	54.00	-1	1,837	-0.05%
2022/01/04	1	54.20	0	0.00	55.00	1	1,810	0.06%
2022/01/03	0	0.00	3	53.33	54.40	-3	1,778	-0.17%
2021/12/29	33	54.62	23	51.81	55.30	10	1,691	0.59%
2021/12/28	1	51.10	101	53.06	53.10	-100	1,334	-7.49%	大賣/
2021/12/27	0	0.00	1	45.65	48.30	-1	1,100	-0.09%
2021/12/24	8	44.93	9.5	45.01	43.95	-1.5	917	-0.16%
2021/12/22	0	0.00	3	38.75	38.75	-3	615	-0.49%
2021/12/09	0	0.00	5	35.03	35.15	-5	584	-0.85%
2021/11/23	2	33.50	0	0.00	33.30	2	681	0.29%
2021/11/19	2	33.50	0	0.00	33.35	2	676	0.30%
2021/11/17	1	33.65	0	0.00	33.90	1	673	0.15%
2021/11/16	0	0.00	1	33.40	33.30	-1	673	-0.15%
2021/11/11	0	0.00	2	34.15	34.00	-2	684	-0.29%
2021/11/10	1	34.70	0	0.00	34.75	1	688	0.15%
2021/11/09	2	34.78	2	34.63	34.30	0	697	0.00%
2021/11/08	2	36.85	1	36.45	36.30	1	680	0.15%
2021/11/05	3	37.38	0	0.00	37.15	3	638	0.47%
2021/11/04	1	34.55	0	0.00	34.50	1	555	0.18%
2021/10/13	0	0.00	2	30.50	30.35	-2	1,161	-0.17%
2021/10/08	0	0.00	1	31.25	31.25	-1	1,163	-0.09%
2021/10/04	1	31.15	0	0.00	31.25	1	1,155	0.09%
2021/10/01	1	32.55	0	0.00	32.35	1	1,148	0.09%
2021/09/27	1	34.60	0	0.00	34.65	1	1,138	0.09%
2021/09/16	2	34.50	0	0.00	34.80	2	1,114	0.18%
2021/09/14	0	0.00	1	33.35	33.25	-1	1,089	-0.09%
2021/09/02	3	34.42	2	34.43	33.30	1	998	0.10%
2021/08/24	0	32.00	0	0.00	31.95	0	917	0.00%
2021/08/20	0	0.00	1	31.60	31.70	-1	911	-0.11%
2021/08/13	1	35.90	0	0.00	35.30	1	857	0.12%
2021/08/11	3	37.32	3	37.70	36.00	0	828	0.00%
2021/08/09	1	38.95	0	0.00	38.70	1	773	0.13%
2021/08/04	5	35.80	5	34.75	34.55	0	560	0.00%
2021/08/03	1	35.60	0	0.00	35.35	1	371	0.27%
2021/07/27	5	34.65	5	34.00	33.10	0	218	0.00%
2021/06/17	0	29.70	0	0.00	29.90	0	483	0.00%
2021/05/13	0	0.00	1	27.95	28.50	-1	726	-0.14%
2021/05/04	0	0.00	1	33.40	32.10	-1	712	-0.14%
2021/04/22	1	37.20	0	0.00	35.25	1	683	0.15%
2021/04/16	12	39.23	11	38.30	37.55	1	638	0.16%
2021/03/31	0	0.00	1	35.80	36.20	-1	504	-0.20%
2021/03/26	0	0.00	0.1	36.00	35.15	-0.1	492	-0.01%
2021/03/24	1	35.50	0	0.00	35.40	1	478	0.21%
2021/03/19	5	38.41	5	38.64	37.85	0	417	0.00%
2020/12/28	1	35.15	2	35.00	34.85	-1	391	-0.26%
2020/12/09	5	35.73	5	35.95	35.15	0	395	0.00%
2020/10/15	1	32.60	0	0.00	33.00	1	692	0.14%
2020/09/24	0	0.00	1	30.70	30.55	-1	937	-0.11%
2020/09/18	1	32.70	0	0.00	32.70	1	937	0.11%
2020/09/04	0	0.00	1	32.80	32.55	-1	831	-0.12%
2020/09/02	2	36.30	1	36.00	35.10	1	795	0.13%
2020/08/11	0	0.00	2	31.00	32.00	-2	565	-0.35%
2020/08/07	0	0.00	1	31.75	31.30	-1	529	-0.19%
2020/07/16	4	31.54	1	32.60	29.05	3	478	0.63%
2020/05/19	0	0.00	1	22.50	22.45	-1	230	-0.43%
2020/05/12	1	23.80	0	0.00	23.00	1	219	0.45%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/02	0	24.40	0	0.00	24.25	0	256	0.00%
2020/02/21	0	0.00	1	25.45	25.80	-1	259	-0.39%
2020/02/18	0	0.00	1	25.00	25.25	-1	253	-0.39%
2020/02/13	0.4	24.30	0	0.00	24.30	0.4	260	0.15%
2020/01/17	0	0.00	1	28.05	28.05	-1	293	-0.34%
2019/11/05	0.5	31.90	0	0.00	32.00	0.5	1,055	0.05%
2019/10/21	0	0.00	1	35.90	35.80	-1	1,513	-0.07%
2019/09/26	1	25.50	0	0.00	25.30	1	2,054	0.05%
2019/09/24	0	0.00	1	26.90	26.70	-1	2,026	-0.05%
2019/09/19	0	0.00	1	27.80	27.80	-1	2,005	-0.05%
2019/09/18	3	28.45	0	0.00	28.10	3	2,008	0.15%
2019/09/12	0	0.00	1	29.20	29.10	-1	2,019	-0.05%
2019/09/09	2	29.25	0	0.00	28.70	2	2,051	0.10%
2019/09/06	3	29.50	5	29.75	29.70	-2	2,066	-0.10%
2019/09/05	0	0.00	3	28.60	28.65	-3	1,985	-0.15%
2019/09/04	4	27.89	1	27.80	27.80	3	1,958	0.15%
2019/07/29	1	29.10	0	0.00	28.20	1	2,260	0.04%