禾昌 (6158)-永豐金-松山券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	30.05	30.10	-2	201	-0.99%
2024/05/03	5	30.61	3	30.07	30.00	2	202	0.99%
2024/04/25	1	28.65	0	0.00	28.65	1	201	0.50%
2024/04/01	0	33.00	0	0.00	31.45	0	197	0.00%
2024/03/29	0	31.75	0	0.00	31.25	0	199	0.00%
2024/03/13	0	31.75	0	0.00	31.40	0	224	0.00%
2024/03/11	0	0.00	1	31.20	31.15	-1	231	-0.43%
2024/03/08	0	0.00	10	31.35	31.10	-10	234	-4.27%
2024/03/07	0	0.00	1	32.40	32.10	-1	237	-0.42%
2024/02/29	0	0.00	2	33.60	33.50	-2	258	-0.77%
2024/02/27	12	33.95	0	0.00	33.75	12	260	4.60%
2024/02/23	0	0.00	0	34.45	34.05	0	284	0.00%
2024/02/22	0	0.00	4	33.93	34.30	-4	416	-0.96%
2024/02/19	2	33.33	4	33.23	33.40	-2	514	-0.39%
2024/02/02	11	33.31	14	32.78	32.15	-3	520	-0.58%
2024/01/29	0	0.00	0.5	30.81	31.00	-0.5	524	-0.09%
2024/01/25	0	0.00	0	31.75	31.55	0	562	0.00%
2024/01/22	0	0.00	1	31.55	31.50	-1	619	-0.16%
2024/01/15	0	31.70	4	31.70	31.60	-4	726	-0.55%
2024/01/10	0	0.00	2	30.73	30.75	-2	960	-0.21%
2024/01/09	0	0.00	2	30.73	30.45	-2	996	-0.20%
2024/01/04	0	0.00	2	31.73	31.50	-2	1,250	-0.16%
2024/01/03	2	32.35	0	0.00	32.15	2	1,310	0.15%
2023/12/26	0	0.00	4	32.23	32.25	-4	1,359	-0.29%
2023/12/25	0	0.00	22	32.28	31.80	-22	1,377	-1.60%
2023/12/22	0	0.00	2	32.98	32.85	-2	1,394	-0.14%
2023/12/20	0	0.00	2	33.40	33.30	-2	1,409	-0.14%
2023/12/07	1	34.45	0	0.00	34.40	1	1,477	0.07%
2023/11/28	0	0.00	0.2	34.92	34.40	-0.2	1,789	-0.01%
2023/11/24	0	0.00	0	35.00	34.65	0	1,773	0.00%
2023/11/21	3	34.95	12	38.29	35.00	-9	1,747	-0.52%
2023/11/20	30.2	38.71	23	38.69	38.80	7.2	1,613	0.45%
2023/11/03	1	34.50	0	0.00	34.10	1	1,631	0.06%
2023/11/01	0	0.00	1	33.10	33.60	-1	1,609	-0.06%
2023/10/31	0	0.00	18	36.23	35.10	-18	1,583	-1.14%
2023/10/20	0	0.00	1	40.10	39.70	-1	1,624	-0.06%
2023/10/19	25	41.25	51	41.29	40.50	-26	1,615	-1.61%
2023/10/17	8	38.84	16	38.12	36.85	-8	1,585	-0.50%
2023/10/16	1	38.30	8	39.45	38.20	-7	1,560	-0.45%
2023/10/13	0	0.00	6	39.75	39.80	-6	1,495	-0.40%
2023/10/12	10	39.08	53	39.81	39.20	-43	1,446	-2.97%
2023/10/11	6	38.65	40	37.78	38.80	-34	1,306	-2.60%
2023/10/06	0	0.00	35	35.17	35.30	-35	1,244	-2.81%
2023/10/03	21	37.28	73	35.47	35.20	-52	1,228	-4.23%
2023/09/27	0	0.00	7	38.24	38.40	-7	1,180	-0.59%
2023/09/19	2	35.68	0	0.00	35.35	2	1,113	0.18%
2023/09/15	0	0.00	1	35.80	35.80	-1	1,097	-0.09%
2023/09/14	2	36.65	0	0.00	37.30	2	1,077	0.19%
2023/09/12	0	0.00	19	35.73	35.50	-19	1,059	-1.79%
2023/09/08	1	39.60	3.6	37.91	36.05	-2.6	1,039	-0.25%
2023/09/07	0.5	38.30	9	38.84	38.35	-8.5	958	-0.89%
2023/09/06	0	0.00	58.1	37.53	37.95	-58.1	917	-6.34%
2023/09/05	22.2	38.22	5	38.54	37.80	17.2	890	1.93%
2023/09/04	7	36.48	2	36.50	36.50	5	778	0.64%
2023/08/29	1	30.80	0	0.00	31.30	1	736	0.14%
2023/08/28	1	30.75	2	31.25	30.50	-1	734	-0.14%
2023/08/23	1	32.30	0	0.00	32.30	1	719	0.14%
2023/08/22	4	32.81	0	0.00	32.15	4	715	0.56%
2023/08/15	4	35.18	4	35.65	35.70	0	630	0.00%
2023/08/14	50	35.80	0	0.00	35.60	50	611	8.18%
2023/08/11	0	0.00	1	35.60	34.25	-1	575	-0.17%
2023/08/10	1	34.90	0	0.00	34.90	1	550	0.18%
2023/08/01	0	0.00	1	34.35	34.30	-1	475	-0.21%
2023/07/28	0	0.00	4	36.09	36.00	-4	434	-0.92%
2023/07/27	0	0.00	26	34.72	34.40	-26	394	-6.60%
2023/07/25	0	0.00	2	35.43	35.95	-2	358	-0.56%
2023/07/24	0	0.00	1	35.30	35.30	-1	318	-0.31%
2023/07/21	0	0.00	8	31.49	33.40	-8	260	-3.08%
2023/07/20	66	31.53	76	31.49	31.55	-10	181	-5.52%
2023/07/19	18	28.70	0	0.00	28.70	18	122	14.74%
2023/06/29	1	27.90	0	0.00	27.95	1	131	0.76%
2023/06/28	1	27.40	0	0.00	28.00	1	131	0.76%
2023/06/27	1	27.60	0	0.00	27.60	1	130	0.77%
2023/06/15	0	0.00	5	28.04	28.05	-5	132	-3.77%
2023/06/13	0	0.00	1	27.40	27.15	-1	129	-0.77%
2023/06/07	7	28.29	9	27.57	27.50	-2	122	-1.63%
2023/05/12	1	25.35	0	0.00	25.55	1	133	0.75%
2023/04/14	0	0.00	1	27.75	28.00	-1	118	-0.84%
2023/04/11	1	28.30	0	0.00	28.15	1	109	0.91%
2023/04/10	0	0.00	3	27.45	27.45	-3	89	-3.34%
2023/04/06	0	0.00	0	25.75	25.50	0	83	0.00%
2023/03/31	0	26.80	0	0.00	25.80	0	83	0.00%
2023/03/21	1	25.00	0	0.00	25.00	1	75	1.32%
2023/03/14	2	25.58	0	0.00	25.60	2	74	2.70%
2023/03/02	0	0.00	5	26.45	26.40	-5	74	-6.67%
2023/02/23	0	0.00	9	26.66	26.70	-9	75	-11.93%
2023/02/21	0	0.00	2	27.03	26.95	-2	78	-2.56%
2023/02/20	12	25.88	0	0.00	26.80	12	98	12.21%
2022/12/13	1	26.05	0	26.05	25.85	1	87	1.14%
2022/12/07	1	26.45	0	0.00	26.40	1	89	1.12%
2022/12/06	1	26.50	0	0.00	26.50	1	88	1.13%
2022/12/02	0	0.00	1	27.05	26.90	-1	90	-1.11%
2022/12/01	0	0.00	6	26.68	26.55	-6	89	-6.74%
2022/11/29	0	0.00	1	25.80	25.95	-1	86	-1.15%
2022/11/17	2	26.75	0	0.00	26.85	2	87	2.29%
2022/11/16	1	27.00	0	0.00	27.20	1	85	1.17%
2022/11/15	14	27.51	0	0.00	27.10	14	83	16.80%
2022/11/11	3	25.50	0	0.00	25.45	3	58	5.10%
2022/11/01	0	0.00	3	24.65	24.65	-3	63	-4.76%
2022/10/28	2	24.40	0	0.00	24.45	2	63	3.13%
2022/10/25	1	24.35	0	0.00	24.35	1	66	1.52%
2022/10/19	4	24.71	0	0.00	24.50	4	67	5.93%
2022/10/13	5	25.34	0	0.00	25.30	5	68	7.26%
2022/10/11	1	25.50	0	0.00	25.45	1	67	1.48%
2022/09/28	2	26.50	0	0.00	25.65	2	61	3.25%
2022/09/27	3	27.55	0	0.00	27.55	3	60	4.95%
2022/09/26	22	28.10	0	0.00	27.80	22	62	35.39%
2022/09/23	11	29.21	0	0.00	29.20	11	65	16.68%
2022/09/22	10	29.25	0	0.00	29.35	10	68	14.61%
2022/09/21	11	29.35	0	0.00	29.40	11	69	15.84%
2022/09/20	2	29.30	0	0.00	29.30	2	68	2.94%
2022/09/19	12	29.48	0	0.00	29.25	12	68	17.43%
2022/09/16	10	29.47	0	0.00	29.45	10	70	14.13%
2022/09/15	16	29.51	0	0.00	29.50	16	72	21.95%
2022/09/14	18	29.54	0	0.00	29.40	18	75	23.76%
2022/09/13	1	29.65	0	0.00	29.80	1	76	1.31%
2022/09/12	55	30.03	0	0.00	29.60	55	81	67.65%
2022/09/08	19	29.37	0	0.00	29.75	19	81	23.44%
2022/09/07	21	28.94	0	0.00	29.05	21	81	25.89%
2022/09/06	8	28.88	0	0.00	28.80	8	81	9.77%
2022/08/29	1	29.55	0	0.00	29.35	1	101	0.98%
2022/08/26	1	29.95	0	0.00	30.00	1	108	0.92%
2022/08/24	1	29.60	0	0.00	29.60	1	107	0.93%
2022/08/23	1	29.25	0	0.00	29.55	1	107	0.93%
2022/08/18	3	29.38	0	0.00	29.40	3	110	2.71%
2022/08/15	5	29.14	0	0.00	29.00	5	112	4.47%
2022/08/10	2	28.23	0	0.00	28.15	2	111	1.80%
2022/08/09	1	28.30	0	0.00	28.25	1	112	0.89%
2022/07/14	0	28.65	0	0.00	27.90	0	146	0.00%
2022/06/16	0	0.00	1	32.00	31.85	-1	224	-0.45%
2022/06/08	0	0.00	1	34.10	34.10	-1	257	-0.39%
2022/06/07	3	35.02	0	0.00	34.60	3	266	1.13%
2022/04/22	1	33.75	0	0.00	33.75	1	827	0.12%
2022/04/15	2	33.73	0	0.00	33.55	2	1,034	0.19%
2022/04/12	2	34.65	0	0.00	35.20	2	1,109	0.18%
2022/04/11	9	35.74	0	0.00	35.05	9	1,139	0.79%
2022/04/08	1	37.00	2	36.88	36.80	-1	1,177	-0.08%
2022/04/07	14	37.21	0	0.00	36.85	14	1,224	1.14%
2022/04/06	6	38.00	0	0.00	38.25	6	1,583	0.38%
2022/03/31	1	37.55	0	0.00	37.35	1	2,007	0.05%
2022/03/30	7	37.23	7	37.95	38.25	0	2,214	0.00%
2022/03/29	13	36.42	0	0.00	36.35	13	2,299	0.57%
2022/03/28	3	36.63	0	0.00	36.85	3	2,365	0.13%
2022/03/25	3	37.68	0	0.00	37.80	3	2,364	0.13%
2022/03/24	2	36.20	0	0.00	37.90	2	2,346	0.09%
2022/03/21	5	36.19	0	0.00	36.30	5	2,341	0.21%
2022/03/18	10	36.57	0	0.00	36.45	10	2,342	0.43%
2022/03/15	1	35.80	0	0.00	35.75	1	2,352	0.04%
2022/03/11	1	36.90	0	0.00	37.00	1	2,356	0.04%
2022/03/10	4	38.00	0	0.00	38.10	4	2,351	0.17%
2022/03/04	2	45.28	1	45.10	45.10	1	2,294	0.04%
2022/03/03	0	0.00	5	46.40	46.50	-5	2,294	-0.22%
2022/03/02	5	45.00	5	44.55	44.55	0	2,285	0.00%
2022/02/24	3	45.80	4	44.04	43.70	-1	2,283	-0.04%
2022/02/21	4	47.85	4	47.70	47.70	0	2,269	0.00%
2022/02/17	123	49.86	123	49.87	48.10	0	2,249	0.00%	大買/大賣/
2022/02/16	2	45.38	2	45.18	45.40	0	2,194	0.00%
2022/02/15	6	44.79	6	44.79	44.50	0	2,193	0.00%
2022/02/11	5	47.63	9	47.65	47.65	-4	2,185	-0.18%
2022/02/10	16	48.77	9	48.00	48.80	7	2,200	0.32%
2022/02/09	4	44.79	4	45.16	47.95	0	2,200	0.00%
2022/02/07	4	43.25	4	43.25	43.25	0	2,298	0.00%
2022/01/26	2	43.00	0	0.00	42.85	2	2,294	0.09%
2022/01/24	1	43.50	0	0.00	43.50	1	2,283	0.04%
2022/01/14	8	48.10	8	47.00	47.00	0	2,102	0.00%
2022/01/13	1	53.10	0	0.00	50.40	1	2,034	0.05%
2022/01/11	0	0.00	9	55.30	55.30	-9	1,939	-0.46%
2022/01/06	0	0.00	1	55.00	55.00	-1	1,865	-0.05%
2022/01/05	0	0.00	9	54.93	54.00	-9	1,837	-0.49%
2022/01/04	9	55.00	1	55.00	55.00	8	1,810	0.44%
2022/01/03	0	0.00	3	54.00	54.40	-3	1,778	-0.17%
2021/12/30	0	0.00	60	54.07	53.90	-60	1,737	-3.45%
2021/12/29	30	54.32	28	53.93	55.30	2	1,691	0.12%
2021/12/28	9	50.30	10	51.86	53.10	-1	1,334	-0.07%
2021/12/27	167	48.26	175	48.12	48.30	-8	1,100	-0.73%	大買/大賣/
2021/12/24	77	46.48	69	46.57	43.95	8	917	0.87%
2021/12/23	129	42.52	246.9	41.90	42.60	-117.9	705	-16.70%	大買/大賣/鉅額交易
2021/12/22	258	38.75	134	38.70	38.75	124	615	20.14%	大買/大賣/鉅額交易
2021/12/17	2	35.00	0	0.00	34.90	2	558	0.36%
2021/12/14	0	0.00	5	34.90	34.90	-5	565	-0.88%
2021/12/09	8	35.41	0	0.00	35.15	8	584	1.37%
2021/12/07	10	34.32	0	0.00	34.00	10	568	1.76%
2021/12/02	1	32.20	0	0.00	32.25	1	596	0.17%
2021/11/23	1	33.30	0	0.00	33.30	1	681	0.15%
2021/11/12	1	33.75	1	33.65	33.50	0	679	0.00%
2021/11/10	1	35.35	0	0.00	34.75	1	688	0.15%
2021/11/09	0	0.00	1	35.15	34.30	-1	697	-0.14%
2021/11/08	3	37.43	1	37.05	36.30	2	680	0.29%
2021/11/05	135	37.93	136	37.95	37.15	-1	638	-0.16%	大買/大賣/
2021/11/03	2	32.85	0	0.00	32.80	2	634	0.32%
2021/11/02	3	32.65	0	0.00	33.50	3	730	0.41%
2021/10/28	1	31.75	0	0.00	32.30	1	956	0.10%
2021/10/25	5	32.26	0	0.00	32.35	5	1,031	0.48%
2021/10/21	3	31.35	0	0.00	31.55	3	1,123	0.27%
2021/10/20	0	0.00	0	31.20	31.35	0	1,144	0.00%
2021/10/13	2	30.48	0	0.00	30.35	2	1,161	0.17%
2021/10/04	5	31.49	0	0.00	31.25	5	1,155	0.43%
2021/09/28	0	34.40	0	0.00	34.35	0	1,141	0.00%
2021/09/06	0	0.00	52	34.55	34.00	-52	1,034	-5.03%
2021/09/03	0	0.00	33	33.00	34.65	-33	1,019	-3.24%
2021/09/01	0	34.13	0	0.00	33.90	0	943	0.00%
2021/08/27	50	33.43	0	0.00	33.30	50	927	5.39%
2021/08/25	35	33.21	0	0.00	33.00	35	920	3.80%
2021/08/16	5	33.55	0	0.00	34.20	5	868	0.58%
2021/08/12	5	36.68	112	36.03	37.15	-107	839	-12.74%	大賣/鉅額交易
2021/08/10	52	37.55	0	0.00	37.80	52	804	6.46%
2021/08/09	10	39.97	23	39.70	38.70	-13	773	-1.68%
2021/08/06	4	38.89	10	38.33	38.20	-6	675	-0.89%
2021/08/04	75	36.21	1	35.20	34.55	74	560	13.20%
2021/08/02	0	0.00	1	36.25	35.85	-1	348	-0.29%
2021/07/30	0	0.00	2	34.10	33.70	-2	295	-0.68%
2021/07/29	2	34.00	0	0.00	33.70	2	283	0.70%
2021/07/27	0	0.00	4	34.70	33.10	-4	218	-1.83%
2021/07/26	4	32.56	0	0.00	33.55	4	189	2.11%
2021/07/22	4	30.15	0	0.00	30.35	4	167	2.39%
2021/06/29	0	30.65	0	0.00	30.50	0	379	0.00%
2021/05/13	2	27.70	4	28.23	28.50	-2	726	-0.28%
2021/05/12	2	28.20	2	29.03	28.15	0	724	0.00%
2021/04/16	3	37.77	0	0.00	37.55	3	638	0.47%
2021/04/06	5	35.90	0	0.00	35.80	5	498	1.00%
2021/03/30	0	36.50	0	0.00	35.35	0	496	0.00%
2021/03/29	0	37.00	0	0.00	34.70	0	495	0.00%
2021/03/25	0	35.90	0	0.00	34.50	0	483	0.00%
2021/03/24	0	39.25	0	0.00	35.40	0	478	0.00%
2021/03/22	0	38.30	3	38.03	38.05	-3	447	-0.67%
2021/03/19	2	38.35	0	0.00	37.85	2	417	0.48%
2021/03/15	1	32.50	0	0.00	33.20	1	252	0.40%
2021/03/11	0	32.00	0	0.00	32.20	0	273	0.00%
2021/03/10	0	32.00	0	0.00	32.00	0	274	0.00%
2021/03/04	0	32.55	0	0.00	32.70	0	301	0.00%
2021/03/02	0	32.30	0	0.00	32.30	0	310	0.00%
2021/02/17	0	0.00	1	31.50	31.85	-1	304	-0.33%
2021/02/01	0	0.00	5	30.52	30.85	-5	306	-1.63%
2021/01/04	0	0.00	2	34.30	34.00	-2	374	-0.53%
2020/12/31	2	33.35	0	0.00	33.30	2	375	0.53%
2020/12/30	0	0.00	0	33.65	33.80	0	375	-0.01%
2020/12/29	0	0.00	0	35.00	34.00	0	384	0.00%
2020/12/28	0	0.00	3.5	35.10	34.85	-3.5	391	-0.89%
2020/12/18	0	0.00	0	33.25	33.20	0	374	-0.01%
2020/12/08	0	0.00	1	34.40	34.00	-1	356	-0.28%
2020/12/02	1	33.25	0	0.00	32.80	1	373	0.27%
2020/12/01	0	0.00	3	32.25	32.50	-3	390	-0.77%
2020/11/30	6	32.98	3	33.15	32.60	3	409	0.73%
2020/11/16	0	0.00	3	31.10	30.80	-3	555	-0.54%
2020/11/06	1	30.40	0	0.00	30.40	1	614	0.16%
2020/11/02	7	30.97	0	0.00	31.20	7	677	1.03%
2020/10/15	0	0.00	1	33.10	33.00	-1	692	-0.14%
2020/10/08	0	0.00	3.5	32.47	32.45	-3.5	808	-0.43%
2020/10/05	0	0.00	5	32.35	32.30	-5	930	-0.54%
2020/09/28	3	30.40	0	0.00	30.40	3	933	0.32%
2020/09/22	0	31.20	0	0.00	31.40	0	949	0.00%
2020/09/17	0	0.00	3	33.10	32.30	-3	931	-0.32%
2020/09/11	3	31.35	3	32.30	31.35	0	890	0.00%
2020/09/09	3	32.30	0	0.00	32.30	3	870	0.34%
2020/09/07	0	0.00	1	32.30	31.55	-1	841	-0.12%
2020/09/02	5	34.66	7	35.91	35.10	-2	795	-0.25%
2020/09/01	3	33.80	14	31.82	33.80	-11	700	-1.57%
2020/08/31	4	31.13	0	0.00	31.20	4	665	0.60%
2020/08/24	3	29.80	0	0.00	29.65	3	636	0.47%
2020/08/19	4	29.93	0	0.00	30.05	4	623	0.64%
2020/08/17	3	30.55	0	0.00	30.55	3	617	0.49%
2020/08/13	5	29.55	0	0.00	29.40	5	610	0.82%
2020/08/07	0	0.00	6	31.50	31.30	-6	529	-1.13%
2020/07/22	3.5	28.26	0	0.00	28.00	3.5	510	0.69%
2020/07/20	2	26.85	2	27.85	27.75	0	502	0.00%
2020/07/17	2	27.90	4	27.75	27.30	-2	497	-0.40%
2020/07/16	16	31.12	9	33.37	29.05	7	478	1.46%
2020/07/15	0	0.00	10	32.00	32.00	-10	373	-2.68%
2020/07/14	10	31.15	0	0.00	31.90	10	353	2.83%
2020/07/13	1	31.75	8	31.62	32.10	-7	325	-2.15%
2020/07/10	0	0.00	1	28.50	29.20	-1	257	-0.39%
2020/07/09	17.3	26.06	19	26.33	26.55	-1.7	216	-0.80%
2020/07/07	1	24.65	0	0.00	24.65	1	200	0.50%
2020/07/06	0	0.00	6	25.07	25.15	-6	202	-2.97%
2020/07/03	4	25.11	0	0.00	25.00	4	207	1.92%
2020/07/02	0	0.00	3	25.38	26.15	-3	199	-1.51%
2020/06/09	1	25.20	0	0.00	24.15	1	231	0.43%
2020/05/21	1	22.60	0	0.00	22.55	1	227	0.44%
2020/05/15	0.2	21.90	0	0.00	21.90	0.2	227	0.10%
2020/05/12	1	23.00	5	23.15	23.00	-4	219	-1.82%
2020/05/11	8	23.39	4	23.95	23.95	4	210	1.90%
2020/05/05	2	19.85	0	0.00	19.75	2	172	1.16%
2020/05/04	4	19.95	0	0.00	19.85	4	173	2.31%
2020/04/14	2	18.15	0	0.00	18.55	2	185	1.08%
2020/04/08	1	18.90	0	0.00	18.65	1	198	0.51%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/25	1	15.50	1	16.20	15.85	0	275	0.00%
2020/03/13	0	0.00	1.3	18.34	18.50	-1.3	248	-0.51%
2020/03/12	1	21.00	0	0.00	20.30	1	241	0.41%
2020/02/14	3	24.50	6	24.37	24.35	-3	258	-1.16%
2020/02/04	0	0.00	1	24.65	24.40	-1	283	-0.35%
2020/02/03	0	0.00	1	23.80	23.75	-1	290	-0.34%
2020/01/30	2	25.98	0	0.00	25.35	2	295	0.68%
2020/01/02	1	29.95	0	0.00	30.05	1	308	0.32%
2019/12/31	3	32.60	4	32.44	29.80	-1	318	-0.31%
2019/12/27	1	29.65	0	0.00	29.65	1	283	0.35%
2019/11/01	0	0.00	1	30.80	30.85	-1	1,125	-0.09%
2019/10/28	2	34.30	0	0.00	34.30	2	1,245	0.16%
2019/10/14	0	0.00	2	35.70	35.50	-2	1,820	-0.11%
2019/09/26	0	0.00	1	25.70	25.30	-1	2,054	-0.05%
2019/09/25	1	26.05	0	0.00	25.95	1	2,035	0.05%
2019/09/23	1	27.10	5.1	27.35	27.05	-4.1	2,017	-0.20%
2019/09/19	0	0.00	1	27.90	27.80	-1	2,005	-0.05%
2019/09/18	6	28.41	0	0.00	28.10	6	2,008	0.30%
2019/09/16	0	0.00	3	28.25	28.30	-3	2,008	-0.15%
2019/09/12	8	29.28	1	29.10	29.10	7	2,019	0.35%
2019/09/10	1	27.80	0	0.00	27.80	1	2,028	0.05%
2019/09/09	4	28.80	2	28.88	28.70	2	2,051	0.10%
2019/09/06	12	30.05	6	29.93	29.70	6	2,066	0.29%
2019/09/05	1	28.55	5	28.55	28.65	-4	1,985	-0.20%
2019/09/04	6	27.88	4	28.35	27.80	2	1,958	0.10%
2019/09/03	10	27.76	6	28.08	28.20	4	1,907	0.21%
2019/08/30	0	0.00	4	25.70	25.45	-4	1,829	-0.22%
2019/08/28	4	25.05	0	0.00	25.05	4	1,857	0.22%
2019/08/27	0	0.00	20	25.30	25.30	-20	1,875	-1.07%
2019/08/19	10	27.30	10	27.35	27.30	0	2,112	0.00%
2019/08/06	0	0.00	20	25.56	25.90	-20	2,224	-0.90%
2019/07/31	0	0.00	1	26.90	27.05	-1	2,275	-0.04%
2019/07/29	4	28.60	10	28.68	28.20	-6	2,260	-0.27%
2019/07/26	6	30.00	21	30.00	29.75	-15	2,263	-0.66%
2019/07/25	0	0.00	2	30.50	30.30	-2	2,272	-0.09%
2019/07/24	2	30.15	0	0.00	29.85	2	2,336	0.09%
2019/07/22	5	41.12	10	41.29	41.00	-5	2,710	-0.18%
2019/07/19	7	41.91	0	0.00	41.40	7	2,639	0.27%
2019/07/18	5	42.18	11	42.26	41.80	-6	2,592	-0.23%
2019/07/16	3	41.45	1	41.55	41.30	2	2,543	0.08%
2019/07/15	2	41.95	0	0.00	42.00	2	2,504	0.08%
2019/07/11	12	42.13	10	42.00	42.00	2	2,421	0.08%
2019/07/10	1	44.50	1	43.30	43.30	0	2,367	0.00%
2019/07/09	1	46.00	4	44.49	44.35	-3	2,291	-0.13%
2019/07/08	16	44.35	19	44.65	46.20	-3	2,178	-0.14%
2019/07/05	0	0.00	26	42.03	42.00	-26	2,051	-1.27%
2019/06/26	0	0.00	1	41.30	41.00	-1	2,168	-0.05%
2019/06/25	1	41.70	1	41.65	41.50	0	2,171	0.00%
2019/06/20	1	42.75	7	42.78	43.40	-6	2,217	-0.27%
2019/06/19	11	42.61	13	42.96	42.75	-2	2,210	-0.09%
2019/06/18	1	42.35	0	0.00	41.90	1	2,215	0.05%
2019/06/17	2	42.45	0	0.00	42.55	2	2,234	0.09%
2019/06/14	1	42.20	0	0.00	41.55	1	2,230	0.04%
2019/05/31	8	43.92	6	43.90	43.65	2	2,625	0.08%
2019/05/28	0	0.00	1	40.00	39.95	-1	2,677	-0.04%
2019/05/23	1	40.50	0	0.00	40.45	1	2,849	0.04%
2019/05/22	0	0.00	1	41.30	41.30	-1	2,841	-0.04%
2019/05/17	0	0.00	2	41.50	41.30	-2	2,810	-0.07%
2019/05/15	29	45.00	1	45.00	44.80	28	2,717	1.03%
2019/05/13	1	44.15	0	0.00	44.20	1	2,647	0.04%
2019/05/09	0	45.40	0	0.00	45.35	0	2,588	0.00%
2019/05/08	1	45.80	0	0.00	45.90	1	2,552	0.04%
2019/05/06	2	46.16	3	46.93	47.00	-1	2,495	-0.04%
2019/05/03	0	0.00	2	45.05	46.20	-2	2,458	-0.08%
2019/04/30	14	48.17	4	47.81	48.00	10	2,370	0.42%
2019/04/29	19	48.34	4	48.99	48.90	15	2,272	0.66%
2019/04/26	3	46.42	1	46.55	46.55	2	1,975	0.10%
2019/04/18	0	0.00	25	33.50	33.65	-25	1,742	-1.44%
2019/04/12	5	32.95	0	0.00	32.80	5	1,682	0.30%
2019/04/08	20	31.94	0	0.00	32.25	20	1,613	1.24%
2019/04/01	0	0.00	25	37.10	35.80	-25	1,525	-1.64%
2019/03/29	0	0.00	5	37.00	36.80	-5	1,525	-0.33%
2019/03/27	5	35.70	0	0.00	37.25	5	1,481	0.34%
2019/03/26	25	37.74	0	0.00	35.75	25	1,437	1.74%
2019/03/20	10	36.90	10	36.78	37.00	0	1,364	0.00%
2019/03/18	10	36.70	10	36.05	36.05	0	1,286	0.00%
2019/03/04	0	0.00	1	29.60	30.10	-1	619	-0.16%
2018/06/29	0	0.00	1	22.10	22.05	-1	343	-0.29%
2018/06/14	0	0.00	0.5	22.25	22.25	-0.5	352	-0.15%
2018/06/08	0	0.00	0.2	22.70	22.70	-0.2	327	-0.05%
2018/04/19	0	0.00	2	22.00	22.05	-2	408	-0.49%
2018/03/21	2	21.60	0	0.00	21.10	2	405	0.49%
2018/01/25	0	21.10	0	0.00	21.20	0	240	0.00%