捷波 (6161)-日盛-板橋券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
48.15
漲跌
▲0.45
漲幅
+0.94%
成交量
754張
產業
上櫃電腦及週邊類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	33.35	33.40	-2	386	-0.52%
2023/03/30	2.1	32.99	0	0.00	33.00	2.1	371	0.57%
2023/03/29	10.2	33.10	18	33.01	33.00	-7.8	358	-2.18%
2023/03/28	25.3	33.71	13	33.10	33.40	12.3	348	3.53%
2023/03/27	13	34.20	13.1	34.42	34.30	-0.1	311	-0.02%
2023/03/14	1	27.90	0	0.00	27.90	1	160	0.62%
2023/02/23	1	27.20	0	0.00	27.40	1	111	0.89%
2023/01/16	0	0.00	1	26.00	25.85	-1	102	-0.98%
2022/08/30	0.1	28.10	0	0.00	28.40	0.1	350	0.03%
2022/08/19	0	0.00	6	27.77	27.90	-6	357	-1.68%
2022/08/18	6	27.85	0	0.00	27.85	6	361	1.66%
2022/06/24	1	29.15	0	0.00	29.20	1	482	0.21%
2022/06/22	0	0.00	1	29.45	29.45	-1	492	-0.20%
2022/06/20	10	30.00	0	0.00	30.00	10	531	1.88%
2022/06/15	1	31.55	0	0.00	31.55	1	582	0.17%
2022/06/13	0	0.00	1	31.45	31.40	-1	594	-0.17%
2022/06/09	0	0.00	1	32.25	32.25	-1	610	-0.16%
2022/06/07	2	32.90	0	0.00	32.95	2	616	0.32%
2022/06/01	1	32.15	0	0.00	32.35	1	658	0.15%
2022/05/31	0	0.00	2	31.70	31.65	-2	661	-0.30%
2022/05/27	10	31.10	0	0.00	31.35	10	703	1.42%
2022/04/22	0	0.00	2	33.63	33.70	-2	1,415	-0.14%
2022/04/19	0	0.00	3	33.80	33.50	-3	1,423	-0.21%
2022/04/18	4	33.50	0	0.00	33.35	4	1,432	0.28%
2022/04/13	0	0.00	2	35.00	35.20	-2	1,636	-0.12%
2022/04/12	10	34.55	0	0.00	33.90	10	1,629	0.61%
2022/04/06	2	35.90	0	0.00	35.90	2	1,580	0.13%
2022/04/01	0	37.20	0	0.00	37.00	0	1,569	0.00%
2022/03/31	2	37.90	2	37.40	37.90	0	1,560	0.00%
2022/03/25	5	38.10	0	0.00	37.75	5	1,547	0.32%
2022/03/24	2	38.30	2	37.00	38.40	0	1,534	0.00%
2022/03/23	7	37.78	6	37.25	37.30	1	1,508	0.07%
2022/03/22	1	37.55	1	37.80	37.60	0	1,487	0.00%
2022/03/21	0	0.00	1	37.15	36.60	-1	1,466	-0.07%
2022/03/09	0	0.00	1	32.90	33.35	-1	1,390	-0.07%
2022/03/01	5	35.45	5	35.21	35.50	0	1,323	0.00%
2022/02/25	4	34.56	0	0.00	34.85	4	1,316	0.30%
2022/02/24	5	34.90	1	33.25	33.05	4	1,297	0.31%
2022/02/23	6	35.35	6	35.45	35.55	0	1,270	0.00%
2022/02/22	0	0.00	1	35.00	34.80	-1	1,265	-0.08%
2022/02/21	0	0.00	0.1	37.10	38.00	-0.1	1,209	0.00%
2022/02/18	0	0.00	1	34.45	36.25	-1	1,182	-0.08%
2022/02/17	0	0.00	0.1	36.85	35.40	-0.1	1,166	0.00%
2022/02/15	11	35.77	11.1	36.70	35.65	-0.1	1,048	0.00%
2022/02/14	11	35.10	14	35.14	35.30	-3	986	-0.30%
2022/02/11	2	32.60	3	33.00	34.70	-1	904	-0.11%
2022/02/10	3	32.45	1	32.95	32.40	2	814	0.25%
2022/01/24	0	0.00	1	28.55	28.60	-1	826	-0.12%
2022/01/18	0	0.00	2	29.83	29.75	-2	834	-0.24%
2022/01/12	0	0.00	3	30.00	30.35	-3	866	-0.35%
2022/01/07	3	32.03	2	31.43	30.65	1	847	0.12%
2022/01/06	1	31.00	2	30.60	31.35	-1	713	-0.14%
2022/01/04	1	29.05	1	29.00	29.10	0	655	0.00%
2022/01/03	1	29.50	0	0.00	29.15	1	678	0.15%
2021/12/24	1	29.65	0	0.00	29.80	1	688	0.15%
2021/12/23	0	0.00	3.5	30.17	29.90	-3.5	685	-0.52%
2021/12/21	0	0.00	3	29.65	29.70	-3	664	-0.45%
2021/12/08	1	29.00	0	0.00	29.10	1	629	0.16%
2021/12/02	0	0.00	1	29.35	28.80	-1	643	-0.16%
2021/11/30	0	0.00	1	29.50	29.30	-1	664	-0.15%
2021/11/25	0	0.00	2	29.48	29.40	-2	711	-0.28%
2021/11/22	2	30.93	0	0.00	31.15	2	697	0.29%
2021/11/18	0	0.00	3	30.25	30.40	-3	686	-0.44%
2021/11/17	1	30.25	0.1	30.20	30.35	1	680	0.14%
2021/11/12	0	0.00	10	29.60	29.35	-10	663	-1.51%
2021/11/11	1	29.80	1	30.05	29.90	0	658	0.00%
2021/11/10	4	29.90	2	29.78	29.80	2	651	0.31%
2021/11/09	2	29.13	1	30.00	29.15	1	642	0.16%
2021/11/08	10	28.90	3	29.37	29.30	7	628	1.11%
2021/11/05	0	0.00	1	28.45	28.65	-1	617	-0.16%
2021/11/04	0	0.00	1	27.40	27.55	-1	613	-0.16%
2021/11/03	0	0.00	2	27.40	27.25	-2	635	-0.31%
2021/10/20	0	0.00	1	26.05	26.10	-1	999	-0.10%
2021/10/18	0	0.00	2	25.35	25.35	-2	1,254	-0.16%
2021/10/13	6	25.04	0	0.00	24.65	6	1,439	0.42%
2021/10/08	5	25.09	1	25.00	25.15	4	1,537	0.26%
2021/10/07	0	0.00	3	24.85	24.85	-3	1,562	-0.19%
2021/10/01	1	22.95	0	0.00	22.95	1	1,902	0.05%
2021/09/29	1	23.80	0	0.00	23.55	1	1,985	0.05%
2021/09/16	0	0.00	0	24.85	24.85	0	2,012	0.00%
2021/09/08	0	0.00	7	24.19	24.00	-7	2,028	-0.35%
2021/09/06	0	0.00	5	25.05	25.05	-5	2,025	-0.25%
2021/09/03	0	0.00	1	26.60	26.50	-1	2,028	-0.05%
2021/09/02	0	0.00	2	26.58	26.40	-2	2,048	-0.10%
2021/09/01	5	26.90	0	0.00	27.25	5	2,060	0.24%
2021/08/31	9	25.79	7	26.46	26.50	2	2,050	0.10%
2021/08/27	0	0.00	2	25.20	25.20	-2	2,062	-0.10%
2021/08/25	1	24.70	1.3	25.03	25.15	-0.3	2,077	-0.01%
2021/08/20	0	0.00	0	24.70	24.80	0	2,086	0.00%
2021/08/17	0	25.20	0	0.00	24.90	0	2,068	0.00%
2021/08/10	0	0.00	8	25.40	25.25	-8	2,005	-0.40%
2021/08/09	1	25.85	0.7	25.31	25.85	0.3	1,984	0.02%
2021/08/06	5	26.15	2	25.85	25.85	3	1,956	0.15%
2021/08/05	0	0.00	3	28.05	28.45	-3	1,878	-0.16%
2021/08/04	1	27.65	0	0.00	27.70	1	1,761	0.06%
2021/08/03	0	0.00	1	27.40	27.90	-1	1,750	-0.06%
2021/07/30	14	28.90	1	28.70	28.50	13	1,707	0.76%
2021/07/29	2	28.43	0	0.00	28.45	2	1,676	0.12%
2021/07/28	5	28.65	10	28.49	28.60	-5	1,662	-0.30%
2021/07/27	1	29.60	1	29.70	29.85	0	1,642	0.00%
2021/07/26	10	29.07	7	29.30	29.30	3	1,605	0.19%
2021/07/23	2	28.50	7	29.69	28.85	-5	1,572	-0.32%
2021/07/22	14	31.36	2	31.58	29.70	12	1,509	0.80%
2021/07/21	1	31.20	6.1	30.81	31.40	-5.1	1,317	-0.38%
2021/07/20	7	28.72	3	28.83	28.55	4	1,178	0.34%
2021/07/19	1	28.85	2	28.70	28.70	-1	1,158	-0.09%
2021/07/16	8	29.11	14	28.96	28.90	-6	1,142	-0.53%
2021/07/15	5	27.79	1	27.75	27.85	4	1,091	0.37%
2021/07/14	7	27.66	8	27.89	27.80	-1	1,056	-0.09%
2021/07/12	5	28.35	0	0.00	28.45	5	963	0.52%
2021/07/09	5	27.15	0	0.00	27.40	5	888	0.56%
2021/07/08	10	26.97	11	26.47	27.10	-1	862	-0.12%
2021/07/07	5	25.46	0.1	25.35	25.55	4.9	714	0.69%
2021/06/28	1	23.25	0	0.00	23.30	1	744	0.13%
2021/06/25	1	23.15	0	0.00	23.25	1	756	0.13%
2021/06/24	1	23.05	0	0.00	23.10	1	768	0.13%
2021/06/07	5	23.20	0	0.00	23.45	5	758	0.66%
2021/05/14	1	21.10	0	0.00	20.65	1	651	0.15%
2021/05/06	0	0.00	1	21.80	22.05	-1	609	-0.16%
2021/04/21	0	0.00	1	23.31	23.85	-1	631	-0.16%
2021/04/14	1	23.10	17.4	22.70	22.85	-16.4	611	-2.68%
2021/04/12	0	0.00	0.2	23.90	24.30	-0.2	594	-0.03%
2021/04/09	0	0.00	1	23.40	23.20	-1	573	-0.17%
2021/04/08	1	23.10	0	0.00	23.40	1	559	0.18%
2021/03/29	1	21.30	0	0.00	21.25	1	469	0.21%
2021/03/24	0	0.00	2	20.63	20.65	-2	466	-0.43%
2021/03/23	4	20.78	0	0.00	20.20	4	476	0.84%
2021/03/04	1	18.55	0	0.00	18.50	1	565	0.18%
2021/01/21	1	19.30	0	0.00	19.00	1	585	0.17%
2021/01/15	0	0.00	20	19.25	19.40	-20	499	-4.00%
2021/01/08	0	0.00	7	19.70	19.50	-7	480	-1.46%
2021/01/05	0	0.00	7	19.70	19.75	-7	446	-1.57%
2020/12/29	0	0.00	5	18.90	18.85	-5	411	-1.22%
2020/12/24	0	0.00	3	18.85	18.85	-3	396	-0.76%
2020/12/22	0	0.00	2	18.90	18.60	-2	392	-0.51%
2020/12/21	0	0.00	1	19.80	19.75	-1	383	-0.26%
2020/12/17	5	19.86	0	0.00	19.90	5	365	1.37%
2020/12/16	25	19.37	8	20.04	20.05	17	338	5.02%
2020/12/15	0	0.00	2	19.10	18.85	-2	232	-0.86%
2020/12/11	2	18.35	0	0.00	18.50	2	205	0.97%
2020/12/03	0	0.00	1	18.40	18.50	-1	195	-0.51%
2020/12/01	0.2	18.20	0	0.00	18.30	0.2	181	0.13%
2020/11/26	0	0.00	1	17.95	18.00	-1	193	-0.52%
2020/11/24	0	0.00	1	17.75	17.70	-1	193	-0.52%
2020/11/11	0	0.00	2	17.25	17.35	-2	211	-0.94%
2020/11/10	1	17.45	0	0.00	17.35	1	212	0.47%
2020/11/03	1	17.15	0	0.00	17.20	1	221	0.45%
2020/10/29	0	0.00	1	17.15	17.10	-1	235	-0.42%
2020/10/22	0	0.00	1	17.65	17.50	-1	257	-0.39%
2020/10/16	1	17.05	0	0.00	17.35	1	266	0.38%
2020/10/15	2	17.20	0	0.00	17.15	2	266	0.75%
2020/09/11	1	17.75	0	0.00	17.65	1	374	0.27%
2020/09/09	0	0.00	2	17.70	17.85	-2	373	-0.54%
2020/09/03	1	18.35	0	0.00	18.25	1	376	0.27%
2020/08/12	0	0.00	1	18.25	18.50	-1	576	-0.17%
2020/07/27	2	17.95	0	0.00	17.85	2	696	0.29%
2020/07/23	0	0.00	1	18.45	18.35	-1	692	-0.14%
2020/07/16	0	0.00	1	18.15	18.15	-1	675	-0.15%
2020/07/14	1	18.05	3	18.30	18.05	-2	672	-0.30%
2020/07/13	3	19.20	0	0.00	19.20	3	668	0.45%
2020/07/08	1	19.55	0	0.00	19.65	1	652	0.15%
2020/07/07	19	19.72	5	19.60	19.60	14	648	2.16%
2020/07/06	0	0.00	14	20.60	20.20	-14	632	-2.21%
2020/06/29	0	0.00	2	18.35	18.15	-2	569	-0.35%
2020/06/24	0	0.00	1	18.35	18.40	-1	570	-0.18%
2020/06/08	3	19.58	1	19.45	19.40	2	604	0.33%
2020/06/03	0	0.00	1	19.20	19.15	-1	524	-0.19%
2020/05/28	8	19.26	0	0.00	19.00	8	507	1.58%
2020/05/26	0	0.00	7	19.85	19.85	-7	377	-1.85%
2020/05/12	0	0.00	4	18.30	18.40	-4	329	-1.22%
2020/05/11	2	19.38	2	18.85	18.80	0	322	0.00%
2020/05/08	4	18.38	0	0.00	18.75	4	273	1.46%
2020/03/26	1	14.85	0	0.00	14.85	1	262	0.38%
2020/03/19	0	0.00	17	14.00	13.00	-17	237	-7.15%
2020/03/13	1	15.45	0	0.00	15.35	1	239	0.42%
2020/01/16	0	0.00	7	20.70	20.60	-7	378	-1.85%
2020/01/03	0	0.00	3	20.70	20.50	-3	447	-0.67%
2019/12/16	10	19.90	0	0.00	20.15	10	454	2.20%
2019/11/14	1	20.25	1	20.30	20.30	0	450	0.00%
2019/11/08	1	20.45	2	20.70	20.70	-1	443	-0.23%
2019/11/07	1	22.70	0	0.00	22.70	1	372	0.27%
2019/11/06	0	0.00	1	22.80	22.95	-1	364	-0.27%
2019/11/05	1	22.30	4	22.61	22.40	-3	341	-0.88%
2019/10/28	3	21.80	0	0.00	22.25	3	278	1.08%
2019/10/17	1	21.20	0	0.00	21.45	1	319	0.31%
2019/10/16	0	0.00	8	20.90	20.70	-8	314	-2.54%
2019/10/14	0	0.00	1	20.20	20.15	-1	314	-0.32%
2019/10/08	0	0.00	3	20.03	20.00	-3	336	-0.89%
2019/09/23	0	19.45	0	0.00	19.55	0	374	0.00%
2019/09/20	0.2	19.50	0	0.00	19.50	0.2	374	0.07%
2019/09/19	0.3	19.40	0	0.00	19.50	0.3	374	0.07%
2019/09/17	1	19.95	1	19.90	19.80	0	366	0.00%
2019/09/10	0	0.00	2	19.45	19.45	-2	357	-0.56%
2019/07/29	0	0.00	2	20.10	19.80	-2	378	-0.53%
2019/07/25	0	0.00	1	19.85	19.65	-1	352	-0.28%
2019/07/24	0	0.00	5	19.70	19.70	-5	352	-1.42%
2019/07/22	0	0.00	10	19.50	19.70	-10	354	-2.82%
2019/07/18	0	0.00	1	20.20	20.00	-1	307	-0.33%
2019/07/17	15	21.68	0	0.00	21.65	15	301	4.98%
2019/07/12	1	22.00	0	0.00	21.95	1	285	0.35%
2019/07/03	1	20.85	0	0.00	21.05	1	238	0.42%
2019/06/25	1	20.90	0	0.00	20.80	1	277	0.36%
2019/05/28	1	20.20	0	0.00	20.30	1	335	0.30%
2019/05/15	0	0.00	1	21.00	21.00	-1	369	-0.27%
2019/05/14	1	20.45	0	0.00	20.90	1	368	0.27%
2019/05/13	1	21.00	1	20.90	20.85	0	369	0.00%
2019/05/08	2	20.85	0	0.00	20.95	2	358	0.56%
2019/04/30	2	21.40	0	0.00	21.40	2	342	0.58%
2019/04/29	1	21.70	0	0.00	21.65	1	344	0.29%
2019/04/25	0	0.00	5	22.55	22.55	-5	339	-1.47%
2019/04/22	0	0.00	1	22.55	22.65	-1	343	-0.29%
2019/04/17	1	22.40	0	0.00	22.50	1	361	0.28%
2019/04/16	0	0.00	1	22.55	22.55	-1	357	-0.28%
2019/04/12	0	0.00	1	22.45	22.50	-1	349	-0.29%
2019/04/11	1	22.95	0	0.00	22.25	1	343	0.29%
2019/04/10	0	0.00	1	22.25	22.60	-1	330	-0.30%
2019/04/08	2	22.18	0	0.00	21.75	2	312	0.64%
2019/03/28	0	20.50	0	0.00	20.45	0	277	0.00%
2019/03/26	1	20.60	0	0.00	21.30	1	252	0.40%
2019/03/22	0	0.00	6	20.70	20.50	-6	227	-2.64%
2019/02/25	1.4	18.86	0	0.00	18.90	1.4	209	0.67%
2019/02/21	3	19.23	1	19.25	19.05	2	206	0.97%
2019/02/19	2	18.80	0	0.00	18.80	2	197	1.01%
2019/02/18	0	0.00	1	18.80	18.75	-1	197	-0.51%
2019/02/15	0	0.00	5	19.10	18.60	-5	192	-2.60%
2019/01/15	0	0.00	1	17.00	16.85	-1	163	-0.61%
2019/01/11	1	16.85	0	0.00	17.00	1	156	0.64%
2019/01/10	0	0.00	10.1	16.75	16.75	-10.1	137	-7.33%
2018/12/26	1	15.35	0	0.00	15.15	1	164	0.61%
2018/12/18	0.9	15.80	0	0.00	15.80	0.9	195	0.46%
2018/11/28	0	16.00	0	0.00	16.00	0	225	0.01%
2018/11/23	1	15.90	0	0.00	15.80	1	234	0.43%
2018/11/13	0	0.00	6	15.75	16.05	-6	279	-2.15%
2018/11/02	1	15.85	0	0.00	15.95	1	343	0.29%
2018/10/31	2	15.30	0	0.00	15.35	2	353	0.57%
2018/10/25	1	15.10	0	0.00	15.05	1	478	0.21%
2018/10/17	1	16.25	0	0.00	16.25	1	501	0.20%
2018/10/12	1	15.50	0	0.00	15.80	1	509	0.20%
2018/10/11	1.1	15.32	0	0.00	15.45	1.1	510	0.22%
2018/10/08	0.5	17.20	0	0.00	17.20	0.5	525	0.10%
2018/10/04	0.5	17.75	0	0.00	17.70	0.5	545	0.09%
2018/10/03	0.5	17.80	0	0.00	17.75	0.5	556	0.09%
2018/10/02	1	17.80	0	0.00	17.80	1	560	0.18%
2018/10/01	5	18.00	2	18.30	18.05	3	567	0.53%
2018/09/14	0	0.00	5	16.35	16.40	-5	597	-0.84%
2018/09/10	0	0.00	20	16.00	15.85	-20	650	-3.07%
2018/09/06	0	0.00	1	16.55	16.50	-1	728	-0.14%
2018/09/05	1	16.35	0	0.00	16.20	1	750	0.13%
2018/08/28	2	17.20	0	0.00	16.90	2	1,099	0.18%
2018/08/20	4	16.85	0	0.00	16.60	4	1,323	0.30%
2018/08/15	0	0.00	1	17.30	17.35	-1	1,428	-0.07%
2018/08/13	0	0.00	4	17.45	17.50	-4	1,503	-0.27%
2018/08/10	3	18.40	0	0.00	18.30	3	1,505	0.20%
2018/08/09	0	0.00	10	18.55	18.50	-10	1,520	-0.66%
2018/08/08	10	18.75	20	18.45	18.40	-10	1,548	-0.65%
2018/08/06	20	18.80	0	0.00	18.80	20	1,738	1.15%
2018/07/31	0	0.00	10	20.15	19.95	-10	1,735	-0.58%
2018/07/30	1	20.00	0	0.00	19.95	1	1,731	0.06%
2018/07/27	1	20.10	0	0.00	20.20	1	1,740	0.06%
2018/07/26	21	20.21	15	20.30	20.35	6	1,720	0.35%
2018/07/25	10	19.00	6	19.40	19.45	4	1,648	0.24%
2018/07/16	0	0.00	1	18.75	18.60	-1	1,758	-0.06%
2018/07/13	5	18.80	0	0.00	18.80	5	1,859	0.27%
2018/07/12	0	0.00	2	18.40	18.60	-2	1,879	-0.11%
2018/07/09	2	18.20	2	18.15	17.90	0	1,940	0.00%
2018/07/06	3	19.00	8	19.05	19.05	-5	1,974	-0.25%
2018/07/05	1	19.55	0	0.00	19.40	1	2,015	0.05%
2018/07/03	1	19.90	0	0.00	20.05	1	2,166	0.05%
2018/07/02	0	0.00	2	20.10	20.40	-2	2,244	-0.09%
2018/06/27	0	0.00	5	20.00	19.95	-5	2,796	-0.18%
2018/06/26	1	19.95	0	0.00	19.95	1	3,197	0.03%
2018/06/22	0	0.00	2	20.70	20.70	-2	3,404	-0.06%
2018/06/20	8	21.39	0	0.00	20.85	8	3,473	0.23%
2018/06/19	8	21.48	2	21.25	21.25	6	3,478	0.17%
2018/06/15	0	0.00	2	22.20	21.85	-2	3,504	-0.06%
2018/06/14	0	0.00	2	21.45	21.55	-2	3,490	-0.06%
2018/06/13	2	21.10	0	0.00	20.90	2	3,525	0.06%
2018/06/12	14	21.46	83	21.33	21.50	-69	3,506	-1.97%
2018/06/11	9	21.81	43.3	21.55	21.45	-34.3	3,506	-0.98%
2018/06/08	24	21.79	10	22.05	21.65	14	3,497	0.40%
2018/06/07	7	23.00	0	0.00	22.30	7	3,487	0.20%
2018/06/06	1	21.70	11	22.45	22.40	-10	3,488	-0.29%
2018/06/05	44	22.77	0	0.00	21.85	44	3,482	1.26%
2018/06/04	10	22.18	23	22.27	22.60	-13	3,503	-0.37%
2018/05/31	1	20.40	0	0.00	20.30	1	3,880	0.03%
2018/05/30	5	20.00	0	0.00	20.50	5	4,084	0.12%
2018/05/29	0	0.00	20	20.28	20.25	-20	4,096	-0.49%
2018/05/28	20	21.08	0	0.00	20.80	20	4,101	0.49%
2018/05/25	0	0.00	1	21.35	21.00	-1	4,145	-0.02%
2018/05/24	0	0.00	20	21.28	21.20	-20	4,300	-0.47%
2018/05/23	0	0.00	1	20.80	21.20	-1	4,404	-0.02%
2018/05/22	1	20.90	0	0.00	20.90	1	4,451	0.02%
2018/05/21	0	0.00	30	20.10	20.10	-30	4,389	-0.68%
2018/05/18	1	20.50	4	20.73	20.25	-3	4,373	-0.07%
2018/05/17	0	0.00	9	20.43	20.55	-9	4,360	-0.21%
2018/05/16	2	20.40	10	20.60	20.40	-8	4,346	-0.18%
2018/05/15	37	20.95	16	20.99	20.95	21	4,320	0.49%
2018/05/14	40	20.76	14	20.69	20.70	26	4,229	0.61%
2018/05/11	10	19.31	0	0.00	19.05	10	4,142	0.24%
2018/05/10	10	19.50	8	19.40	19.30	2	4,133	0.05%
2018/05/09	8	19.60	0	0.00	19.40	8	4,127	0.19%
2018/05/08	0	0.00	2	18.95	18.90	-2	4,109	-0.05%
2018/05/03	5	18.70	0	0.00	18.70	5	4,180	0.12%
2018/04/30	0	0.00	3	18.65	18.65	-3	4,239	-0.07%
2018/04/27	3	18.90	4	18.90	18.80	-1	4,230	-0.02%
2018/04/26	11	18.96	3.2	19.63	18.50	7.8	4,217	0.19%
2018/04/25	11	19.41	10	19.30	19.65	1	4,196	0.02%
2018/04/24	8	19.51	0	0.00	19.65	8	4,181	0.19%
2018/04/20	0	0.00	16	20.22	20.15	-16	4,128	-0.39%
2018/04/19	15	20.73	0	0.00	20.70	15	4,099	0.37%
2018/04/13	0	20.10	10	20.15	20.20	-10	3,950	-0.25%
2018/04/11	2	20.05	0	0.00	20.50	2	3,910	0.05%
2018/04/10	10	20.80	0	0.00	20.20	10	3,846	0.26%
2018/04/09	28	21.82	15	22.04	21.10	13	3,778	0.34%
2018/04/02	0	0.00	1	21.40	21.05	-1	3,583	-0.03%
2018/03/31	8	21.67	5	21.58	21.55	3	3,485	0.09%
2018/03/30	22	21.48	6	21.15	21.50	16	3,338	0.48%
2018/03/29	41	20.07	34	20.16	20.10	7	3,015	0.23%
2018/03/28	0	0.00	1	19.55	19.55	-1	2,605	-0.04%
2018/03/26	0	0.00	12	16.00	16.20	-12	2,365	-0.51%
2018/03/23	2	15.03	0	0.00	15.05	2	2,311	0.09%
2018/03/22	0	0.00	2	15.55	15.50	-2	2,279	-0.09%
2018/03/21	0	0.00	19	16.21	16.00	-19	2,249	-0.84%
2018/03/20	10	16.20	7	16.22	16.30	3	2,209	0.14%
2018/03/19	13	16.03	12	16.22	15.75	1	2,155	0.05%
2018/03/16	0	0.00	2	15.35	15.30	-2	2,099	-0.10%
2018/03/15	2	15.50	0	0.00	15.40	2	2,089	0.10%
2018/03/14	0	0.00	3	15.25	15.20	-3	2,068	-0.15%
2018/03/13	5	15.55	2	15.30	15.30	3	2,079	0.14%
2018/03/12	10	15.40	4	15.63	15.15	6	2,053	0.29%
2018/03/09	7	15.74	22	15.45	15.70	-15	2,005	-0.75%
2018/03/08	19	16.28	6	16.41	15.70	13	1,962	0.66%
2018/03/07	14	18.09	12	18.10	17.25	2	1,772	0.11%
2018/03/06	26	17.14	109	16.90	17.30	-83	1,489	-5.57%	大賣/
2018/03/05	171	16.73	100	16.82	16.85	71	1,237	5.74%	大買/
2018/03/02	30	15.10	0	0.00	15.35	30	1,028	2.92%
2018/02/26	16	16.48	10	15.70	15.45	6	967	0.62%
2018/02/23	1	16.10	27	16.06	16.10	-26	774	-3.36%
2018/02/22	24	14.97	6	14.65	14.65	18	642	2.80%
2018/01/31	0	0.00	4	14.50	14.40	-4	576	-0.69%
2018/01/30	6	14.57	0	0.00	14.40	6	592	1.01%
2018/01/26	2	15.40	6	15.13	14.95	-4	551	-0.73%
2018/01/24	0	0.00	6	15.10	14.70	-6	487	-1.23%
2018/01/09	2	14.20	0	0.00	14.20	2	418	0.48%
2018/01/04	3	14.20	0	0.00	14.10	3	396	0.76%