捷波 (6161)-日盛-北高雄券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▼0.10
漲幅
-0.22%
成交量
155張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	33.20	33.10	-1	404	-0.25%
2023/03/31	0	0.00	12	33.40	33.40	-12	386	-3.10%
2023/03/30	0	0.00	3	33.05	33.00	-3	371	-0.81%
2023/03/28	1	33.05	2	32.93	33.40	-1	348	-0.29%
2023/03/27	21	34.33	23	34.27	34.30	-2	311	-0.64%
2023/03/21	1	29.05	0	0.00	29.10	1	178	0.56%
2023/03/20	1	28.85	0	0.00	29.10	1	174	0.57%
2023/03/10	1	28.00	0	0.00	27.60	1	153	0.65%
2022/09/16	1	26.65	0	0.00	26.70	1	282	0.35%
2022/09/14	1	26.95	0	0.00	27.00	1	300	0.33%
2022/08/10	3	27.73	2	27.75	27.40	1	355	0.28%
2022/07/06	2	23.50	0	0.00	22.50	2	411	0.49%
2022/07/05	1	24.00	0	0.00	24.30	1	406	0.25%
2022/06/30	2	24.85	0	0.00	24.85	2	444	0.45%
2022/05/31	4	31.75	0	0.00	31.65	4	661	0.60%
2022/05/30	11	31.79	0	0.00	31.75	11	693	1.59%
2022/04/07	1	35.00	0	0.00	34.95	1	1,593	0.06%
2022/03/31	0	0.00	2	37.50	37.90	-2	1,560	-0.13%
2022/03/25	0	0.00	1	38.00	37.75	-1	1,547	-0.06%
2022/03/24	1	38.55	9	37.46	38.40	-8	1,534	-0.52%
2022/03/22	0	0.00	4	36.80	37.60	-4	1,487	-0.27%
2022/03/21	12	36.84	3	36.47	36.60	9	1,466	0.61%
2022/03/01	0	0.00	2	35.50	35.50	-2	1,323	-0.15%
2022/02/25	2	35.25	0	0.00	34.85	2	1,316	0.15%
2022/02/24	1	34.95	1	35.00	33.05	0	1,297	0.00%
2022/02/22	0	0.00	18	34.85	34.80	-18	1,265	-1.42%
2022/02/21	1	37.45	0	0.00	38.00	1	1,209	0.08%
2022/02/18	0	0.00	1	34.70	36.25	-1	1,182	-0.08%
2022/02/17	2	37.00	1	36.95	35.40	1	1,166	0.09%
2022/02/16	0	0.00	1	35.00	35.20	-1	1,090	-0.09%
2022/02/15	4	36.15	4	36.68	35.65	0	1,048	0.00%
2022/02/14	2	35.58	3	35.32	35.30	-1	986	-0.10%
2022/02/11	6	34.26	5	34.60	34.70	1	904	0.11%
2022/02/10	0	0.00	2	31.90	32.40	-2	814	-0.25%
2022/02/09	2	30.35	0	0.00	30.30	2	789	0.25%
2022/02/08	2	30.00	0	0.00	30.10	2	814	0.25%
2022/01/21	5	29.30	0	0.00	29.15	5	828	0.60%
2022/01/12	3	30.20	0	0.00	30.35	3	866	0.35%
2022/01/07	45	31.79	37	31.95	30.65	8	847	0.94%
2021/11/25	0	0.00	1	29.70	29.40	-1	711	-0.14%
2021/11/23	0	0.00	0.4	30.00	30.00	-0.4	704	-0.06%
2021/11/22	0.4	31.00	0	0.00	31.15	0.4	697	0.06%
2021/11/19	0	0.00	4	30.45	30.85	-4	694	-0.58%
2021/11/17	3	30.37	2	30.35	30.35	1	680	0.15%
2021/11/16	4	30.20	0	0.00	29.70	4	666	0.60%
2021/11/10	0	0.00	2	29.65	29.80	-2	651	-0.31%
2021/11/05	0	0.00	5	27.78	28.65	-5	617	-0.81%
2021/10/27	0	0.00	4	26.65	27.00	-4	882	-0.45%
2021/10/15	0	0.00	2	25.05	25.05	-2	1,392	-0.14%
2021/10/05	0	0.00	1	22.15	23.00	-1	1,695	-0.06%
2021/09/28	0	0.00	1	24.20	24.30	-1	1,994	-0.05%
2021/09/10	0	0.00	1	24.30	24.25	-1	2,024	-0.05%
2021/09/02	2	26.80	2	26.80	26.40	0	2,048	0.00%
2021/09/01	7	27.20	3	27.10	27.25	4	2,060	0.19%
2021/08/31	6	26.30	0	0.00	26.50	6	2,050	0.29%
2021/08/26	0	0.00	4	25.15	25.20	-4	2,065	-0.19%
2021/08/25	1	24.65	0	0.00	25.15	1	2,077	0.05%
2021/08/17	0	0.00	3	25.10	24.90	-3	2,068	-0.15%
2021/08/16	3	24.95	3	24.70	24.95	0	2,061	0.00%
2021/08/13	2	25.10	2	25.18	25.00	0	2,052	0.00%
2021/08/12	0	0.00	1	24.50	24.40	-1	2,036	-0.05%
2021/08/10	1	25.40	0	0.00	25.25	1	2,005	0.05%
2021/08/09	4	26.13	2	25.90	25.85	2	1,984	0.10%
2021/08/06	3	26.80	0	0.00	25.85	3	1,956	0.15%
2021/08/03	0	0.00	6	27.68	27.90	-6	1,750	-0.34%
2021/07/30	3	28.65	0	0.00	28.50	3	1,707	0.18%
2021/07/28	5	28.57	0	0.00	28.60	5	1,662	0.30%
2021/07/27	1	30.00	0	0.00	29.85	1	1,642	0.06%
2021/07/23	4	30.08	0	0.00	28.85	4	1,572	0.25%
2021/07/22	17	32.12	17	32.57	29.70	0	1,509	0.00%
2021/07/21	6	30.53	8	30.24	31.40	-2	1,317	-0.15%
2021/07/20	3	29.10	0	0.00	28.55	3	1,178	0.25%
2021/07/16	2	29.60	2	29.00	28.90	0	1,142	0.00%
2021/07/14	0	0.00	10	28.00	27.80	-10	1,056	-0.95%
2021/07/13	0	0.00	2	26.53	26.60	-2	1,013	-0.20%
2021/07/12	2	28.10	0	0.00	28.45	2	963	0.21%
2021/07/09	0	0.00	3	27.10	27.40	-3	888	-0.34%
2021/07/08	14	26.34	3	26.92	27.10	11	862	1.27%
2021/07/07	1	25.55	0	25.55	25.55	1	714	0.14%
2021/06/09	1	24.10	0	0.00	24.10	1	804	0.12%
2021/05/25	0	0.00	6	21.35	21.30	-6	661	-0.91%
2021/05/18	0	0.00	10	20.30	20.70	-10	664	-1.50%
2021/04/28	0	0.00	9	23.70	23.65	-9	587	-1.53%
2021/04/12	0	0.00	1	24.45	24.30	-1	594	-0.17%
2021/04/08	1	24.35	3	24.30	23.40	-2	559	-0.36%
2021/04/06	0	0.00	1	21.85	21.65	-1	504	-0.20%
2021/03/29	0	0.00	5	21.00	21.25	-5	469	-1.06%
2021/03/16	0	0.00	5	19.00	18.90	-5	546	-0.91%
2021/03/02	0	0.00	19	18.70	18.55	-19	577	-3.29%
2021/02/01	0	0.00	1	17.90	17.70	-1	600	-0.17%
2021/01/21	0	0.00	1	19.40	19.00	-1	585	-0.17%
2021/01/14	0	0.00	5	19.75	19.75	-5	491	-1.02%
2021/01/08	0	0.00	4	19.65	19.50	-4	480	-0.83%
2021/01/07	0	0.00	0.2	19.62	19.95	-0.2	471	-0.05%
2021/01/06	0	0.00	3.1	19.66	19.70	-3.1	459	-0.68%
2021/01/05	0	0.00	2.1	19.79	19.75	-2.1	446	-0.47%
2021/01/04	1	19.00	0	0.00	19.10	1	437	0.23%
2020/12/31	4	19.26	0	0.00	19.15	4	435	0.92%
2020/12/30	0	0.00	1	19.45	19.65	-1	428	-0.23%
2020/12/28	1	18.55	0	0.00	18.70	1	407	0.25%
2020/12/24	0	0.00	1	18.85	18.85	-1	396	-0.25%
2020/12/22	3	19.28	0	0.00	18.60	3	392	0.76%
2020/12/21	1	19.65	0	0.00	19.75	1	383	0.26%
2020/12/18	1	19.50	0	0.00	19.50	1	380	0.26%
2020/12/16	6	19.41	5	20.00	20.05	1	338	0.30%
2020/11/25	20	17.65	0	0.00	17.75	20	193	10.32%
2020/11/23	10	17.70	0	0.00	17.80	10	193	5.17%
2020/11/20	10	17.65	0	0.00	17.80	10	191	5.21%
2020/11/12	0	0.00	1	17.35	17.40	-1	209	-0.48%
2020/10/16	10	17.10	0	0.00	17.35	10	266	3.75%
2020/09/23	15	17.90	0	0.00	17.80	15	381	3.93%
2020/08/24	0	0.00	0.4	18.10	18.20	-0.4	445	-0.09%
2020/08/21	1	17.80	0	0.00	17.80	1	498	0.20%
2020/08/19	0	0.00	1	18.55	18.15	-1	603	-0.17%
2020/08/11	0	0.00	5	18.25	18.20	-5	576	-0.87%
2020/07/07	0	0.00	1	19.60	19.60	-1	648	-0.15%
2020/07/06	1	19.00	0	0.00	20.20	1	632	0.16%
2020/06/29	0.1	18.00	0	0.00	18.15	0.1	569	0.02%
2020/06/15	0.1	18.00	0	0.00	18.00	0.1	599	0.02%
2020/05/26	0	0.00	1	18.95	19.85	-1	377	-0.26%
2020/05/25	0	0.00	2	17.80	18.05	-2	340	-0.59%
2020/05/22	1	17.95	0	0.00	17.95	1	336	0.30%
2020/05/21	1	17.95	0	0.00	17.95	1	336	0.30%
2020/05/20	0	0.00	2	17.80	17.80	-2	335	-0.60%
2020/05/12	1	18.20	0	0.00	18.40	1	329	0.30%
2020/05/11	2	19.35	1	19.05	18.80	1	322	0.31%
2020/05/08	6	18.31	0	0.00	18.75	6	273	2.20%
2020/04/22	0	0.00	1	15.50	15.75	-1	245	-0.41%
2020/03/27	1	14.95	0	0.00	14.70	1	265	0.38%
2020/03/26	0	0.00	1	14.90	14.85	-1	262	-0.38%
2020/03/23	1	14.10	0	0.00	14.05	1	244	0.41%
2020/03/18	0	0.00	2	14.88	14.40	-2	231	-0.86%
2020/03/17	1	14.90	0	0.00	14.80	1	241	0.41%
2020/03/16	1	15.50	0	0.00	15.50	1	241	0.41%
2020/02/06	1	19.10	0	0.00	19.15	1	374	0.27%
2020/01/02	0	0.00	1	20.70	20.70	-1	473	-0.21%
2019/12/20	1	20.05	0	0.00	20.05	1	454	0.22%
2019/12/17	0.2	20.00	0	0.00	20.00	0.2	451	0.04%
2019/12/09	1	19.95	0	0.00	19.95	1	461	0.22%
2019/11/27	0.1	20.40	0	0.00	20.50	0.1	469	0.02%
2019/11/21	5	20.15	0	0.00	20.35	5	463	1.08%
2019/11/19	1	20.40	0	0.00	20.35	1	460	0.22%
2019/11/18	0.1	20.40	0	0.00	20.40	0.1	457	0.02%
2019/11/11	0	0.00	1	20.75	20.45	-1	448	-0.22%
2019/11/08	1	20.50	7	20.66	20.70	-6	443	-1.35%
2019/11/06	0	0.00	1	22.55	22.95	-1	364	-0.27%
2019/11/05	2	22.68	1	22.30	22.40	1	341	0.29%
2019/10/29	1	21.25	3	21.30	21.35	-2	295	-0.68%
2019/10/28	0	0.00	1	22.25	22.25	-1	278	-0.36%
2019/10/18	0	0.00	7	21.70	21.40	-7	319	-2.19%
2019/10/09	10	20.00	0	0.00	19.95	10	310	3.22%
2019/10/08	0	0.00	2	19.88	20.00	-2	336	-0.59%
2019/10/07	1	19.20	0	0.00	19.25	1	325	0.31%
2019/09/27	0	0.00	10	19.25	19.30	-10	364	-2.74%
2019/09/23	10	19.60	0	0.00	19.55	10	374	2.67%
2019/09/19	1	19.50	0	0.00	19.50	1	374	0.27%
2019/09/17	0	0.00	1	20.00	19.80	-1	366	-0.27%
2019/09/12	2	19.48	0	0.00	19.45	2	358	0.56%
2019/09/10	0	0.00	1	19.55	19.45	-1	357	-0.28%
2019/09/03	0.2	19.20	0	0.00	19.20	0.2	351	0.06%
2019/08/23	1	19.00	0	0.00	19.05	1	352	0.28%
2019/08/08	1	19.25	0	0.00	19.35	1	356	0.28%
2019/07/15	3	21.85	0	0.00	21.80	3	284	1.06%
2019/07/12	1	22.00	0	0.00	21.95	1	285	0.35%
2019/07/10	0	0.00	3	21.45	21.90	-3	242	-1.24%
2019/07/09	1	21.25	1	21.70	21.15	0	227	0.00%
2019/05/10	1	21.05	0	0.00	21.00	1	371	0.27%
2019/05/09	1	21.25	1	21.45	21.35	0	367	0.00%
2019/05/07	1	21.00	0	0.00	21.15	1	354	0.28%
2019/05/06	0	0.00	1	21.30	21.25	-1	347	-0.29%
2019/04/30	1	21.40	0	0.00	21.40	1	342	0.29%
2019/04/15	1	22.50	0	0.00	22.50	1	353	0.28%
2019/04/10	0	0.00	2	22.23	22.60	-2	330	-0.60%
2019/04/09	1	21.60	0	0.00	21.85	1	316	0.32%
2019/04/08	0.6	21.60	1	22.10	21.75	-0.4	312	-0.13%
2019/04/03	0	0.00	1	21.00	21.05	-1	294	-0.34%
2019/03/28	0	20.50	0	0.00	20.45	0	277	0.00%
2019/03/19	0	20.00	0	0.00	20.05	0	226	0.00%
2019/03/14	0	19.50	0	0.00	19.60	0	218	0.00%
2019/02/14	0	0.00	1	17.60	17.75	-1	176	-0.57%
2019/02/11	0	0.00	1	16.90	17.20	-1	170	-0.59%
2019/01/21	0	16.80	0	0.00	16.95	0	169	0.00%
2019/01/18	0	0.00	1	16.90	16.90	-1	167	-0.60%
2019/01/10	0	0.00	2	16.70	16.75	-2	137	-1.45%
2018/12/20	1	15.50	0	0.00	15.40	1	188	0.53%
2018/12/05	1	16.00	0	0.00	16.15	1	222	0.45%
2018/12/04	0	0.00	1	16.45	16.35	-1	223	-0.45%
2018/11/22	1	16.00	0	0.00	15.95	1	245	0.41%
2018/09/19	2	16.00	30	16.00	16.00	-28	569	-4.92%
2018/09/18	1	15.95	15	16.20	16.00	-14	571	-2.45%
2018/09/17	0	0.00	3	16.50	16.30	-3	580	-0.52%
2018/09/04	1	16.45	0	0.00	16.45	1	771	0.13%
2018/08/21	1	16.20	1	16.40	16.25	0	1,317	0.00%
2018/08/20	6	16.80	0	0.00	16.60	6	1,323	0.45%
2018/08/14	1	17.20	0	0.00	17.30	1	1,491	0.07%
2018/08/09	1	18.55	0	0.00	18.50	1	1,520	0.07%
2018/08/08	1	18.75	0	0.00	18.40	1	1,548	0.06%
2018/08/03	1	18.75	0	0.00	18.75	1	1,742	0.06%
2018/08/02	1	18.95	0	0.00	18.90	1	1,744	0.06%
2018/07/31	0	0.00	7	20.07	19.95	-7	1,735	-0.40%
2018/07/30	5	19.94	0	0.00	19.95	5	1,731	0.29%
2018/07/27	8	19.99	5	19.95	20.20	3	1,740	0.17%
2018/07/26	9	20.28	13	20.31	20.35	-4	1,720	-0.23%
2018/07/25	0	0.00	1	19.10	19.45	-1	1,648	-0.06%
2018/07/20	1	18.55	1	18.70	18.75	0	1,671	0.00%
2018/07/16	0	0.00	1	18.65	18.60	-1	1,758	-0.06%
2018/07/13	0	0.00	1	18.70	18.80	-1	1,859	-0.05%
2018/07/12	0	0.00	3	18.35	18.60	-3	1,879	-0.16%
2018/07/11	0	0.00	4	18.45	18.50	-4	1,894	-0.21%
2018/07/10	0	0.00	1	18.05	18.25	-1	1,916	-0.05%
2018/07/09	0	0.00	1	18.15	17.90	-1	1,940	-0.05%
2018/07/06	9	19.09	0	0.00	19.05	9	1,974	0.46%
2018/07/05	2	19.90	6	19.83	19.40	-4	2,015	-0.20%
2018/07/04	2	20.10	2	20.45	20.05	0	2,071	0.00%
2018/07/03	3	19.95	0	0.00	20.05	3	2,166	0.14%
2018/07/02	0	0.00	1	20.20	20.40	-1	2,244	-0.04%
2018/06/29	3	20.37	0	0.00	20.40	3	2,339	0.13%
2018/06/28	2	19.95	0	0.00	20.00	2	2,477	0.08%
2018/06/27	0	0.00	1	20.05	19.95	-1	2,796	-0.04%
2018/06/26	0	0.00	1	20.00	19.95	-1	3,197	-0.03%
2018/06/25	1	20.50	1	20.65	20.40	0	3,399	0.00%
2018/06/22	1	20.65	0	0.00	20.70	1	3,404	0.03%
2018/06/21	0	0.00	1	21.10	20.95	-1	3,451	-0.03%
2018/06/20	1	20.75	0	0.00	20.85	1	3,473	0.03%
2018/06/19	1	21.40	0	0.00	21.25	1	3,478	0.03%
2018/06/15	1	22.40	1	22.20	21.85	0	3,504	0.00%
2018/06/13	1	21.25	1	21.45	20.90	0	3,525	0.00%
2018/06/12	1	21.60	0	0.00	21.50	1	3,506	0.03%
2018/06/11	0	0.00	3	21.65	21.45	-3	3,506	-0.09%
2018/06/07	0	0.00	2	22.45	22.30	-2	3,487	-0.06%
2018/06/05	22	23.06	20	23.14	21.85	2	3,482	0.06%
2018/06/04	0	0.00	2	22.35	22.60	-2	3,503	-0.06%
2018/06/01	1	20.50	0	0.00	20.55	1	3,633	0.03%
2018/05/29	10	20.30	1	20.45	20.25	9	4,096	0.22%
2018/05/25	1	21.30	1	21.70	21.00	0	4,145	0.00%
2018/05/23	10	20.70	5	20.98	21.20	5	4,404	0.11%
2018/05/22	26	20.89	0	0.00	20.90	26	4,451	0.58%
2018/05/21	0	0.00	1	20.15	20.10	-1	4,389	-0.02%
2018/05/17	1	20.55	0	0.00	20.55	1	4,360	0.02%
2018/05/16	5	20.50	0	0.00	20.40	5	4,346	0.12%
2018/05/15	0	0.00	7	20.93	20.95	-7	4,320	-0.16%
2018/05/14	4	20.43	3	20.45	20.70	1	4,229	0.02%
2018/05/11	1	19.30	0	0.00	19.05	1	4,142	0.02%
2018/05/10	0	0.00	3	19.40	19.30	-3	4,133	-0.07%
2018/05/09	2	19.45	0	0.00	19.40	2	4,127	0.05%
2018/04/26	2	18.95	2	18.98	18.50	0	4,217	0.00%
2018/04/24	4	19.80	0	0.00	19.65	4	4,181	0.10%
2018/04/23	2	20.25	0	0.00	20.15	2	4,147	0.05%
2018/04/19	0	0.00	5	20.70	20.70	-5	4,099	-0.12%
2018/04/18	3	19.95	2	20.00	20.15	1	4,000	0.02%
2018/04/17	1	19.90	7	19.85	19.80	-6	3,980	-0.15%
2018/04/16	3	19.90	9	20.02	20.20	-6	3,965	-0.15%
2018/04/13	0	0.00	2	20.28	20.20	-2	3,950	-0.05%
2018/04/11	1	19.85	0	0.00	20.50	1	3,910	0.03%
2018/04/10	2	20.70	0	0.00	20.20	2	3,846	0.05%
2018/04/09	8	21.83	2	21.75	21.10	6	3,778	0.16%
2018/04/03	0	0.00	1	20.80	21.70	-1	3,674	-0.03%
2018/04/02	0	0.00	2	21.40	21.05	-2	3,583	-0.06%
2018/03/31	6	21.63	8	21.36	21.55	-2	3,485	-0.06%
2018/03/30	78	20.95	64	21.09	21.50	14	3,338	0.42%
2018/03/29	20	20.08	26	19.91	20.10	-6	3,015	-0.20%
2018/03/28	4	19.55	5	19.55	19.55	-1	2,605	-0.04%
2018/03/13	0	0.00	5	15.45	15.30	-5	2,079	-0.24%
2018/03/12	5	15.15	0	0.00	15.15	5	2,053	0.24%
2018/03/09	0	0.00	4	15.50	15.70	-4	2,005	-0.20%
2018/03/07	5	18.10	1	18.15	17.25	4	1,772	0.23%
2018/03/06	9	17.15	11	16.90	17.30	-2	1,489	-0.13%
2018/03/05	2	16.85	1	15.65	16.85	1	1,237	0.08%
2018/03/01	0	0.00	5	15.05	15.00	-5	1,005	-0.50%
2018/02/27	5	15.10	3	15.55	15.05	2	1,022	0.20%
2018/02/26	22	16.18	10	15.91	15.45	12	967	1.24%
2018/02/23	3	15.80	3	15.95	16.10	0	774	0.00%
2018/02/22	1	14.55	1	15.05	14.65	0	642	0.00%
2018/02/09	2	13.20	0	0.00	13.15	2	566	0.35%
2018/01/31	1	14.35	1	14.55	14.40	0	576	0.00%
2018/01/30	1	14.60	0	0.00	14.40	1	592	0.17%
2018/01/29	2	14.90	1	15.10	14.85	1	572	0.17%
2018/01/26	1	14.90	2	15.13	14.95	-1	551	-0.18%
2018/01/25	1	14.50	18	14.75	14.60	-17	500	-3.40%
2018/01/24	19	14.99	1	15.05	14.70	18	487	3.69%
2018/01/18	0	0.00	1	14.30	14.25	-1	429	-0.23%
2018/01/10	1	14.10	3	14.17	14.10	-2	418	-0.48%
2018/01/09	0	0.00	2	14.20	14.20	-2	418	-0.48%
2018/01/08	0	0.00	1	14.20	14.65	-1	416	-0.24%
2018/01/04	1	14.00	0	0.00	14.10	1	396	0.25%
2018/01/03	0	0.00	1	14.20	14.05	-1	410	-0.24%