捷波 (6161)-日盛-和美券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
47.70
漲跌
▲0.45
漲幅
+0.95%
成交量
297張
產業
上櫃電腦及週邊類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	7	33.48	2	33.40	33.40	5	386	1.29%
2023/03/30	2	33.08	0	0.00	33.00	2	371	0.54%
2023/03/29	1	33.40	0	0.00	33.00	1	358	0.28%
2023/03/28	0	0.00	5	33.06	33.40	-5	348	-1.44%
2023/03/27	6	33.98	1	34.85	34.30	5	311	1.60%
2023/03/10	0	0.00	1	27.95	27.60	-1	153	-0.65%
2023/03/06	0	0.00	1	29.10	29.15	-1	131	-0.76%
2023/02/22	0	0.00	1	27.00	27.00	-1	107	-0.93%
2023/02/20	1	26.75	0	0.00	26.75	1	113	0.88%
2022/11/15	0	0.00	1	25.25	25.20	-1	128	-0.78%
2022/11/14	1	25.40	0	0.00	25.35	1	128	0.78%
2022/08/26	3	28.52	0	0.00	28.30	3	356	0.84%
2022/08/25	0	0.00	10	27.95	27.90	-10	351	-2.84%
2022/08/22	10	27.68	0	0.00	27.95	10	357	2.80%
2022/08/10	1	28.15	2	27.70	27.40	-1	355	-0.28%
2022/08/09	1	26.70	23	26.70	27.50	-22	323	-6.80%
2022/07/27	0	0.00	5	24.80	24.80	-5	350	-1.43%
2022/07/22	0	0.00	5	24.57	24.65	-5	357	-1.40%
2022/07/20	5	24.25	0	0.00	24.40	5	362	1.38%
2022/07/14	5	23.20	0	0.00	23.10	5	376	1.33%
2022/07/06	0	0.00	2	22.55	22.50	-2	411	-0.49%
2022/06/30	0	0.00	4	25.10	24.85	-4	444	-0.90%
2022/06/29	1	25.65	0	0.00	25.75	1	451	0.22%
2022/06/27	1	26.50	0	0.00	26.65	1	478	0.21%
2022/06/24	0	0.00	1	29.10	29.20	-1	482	-0.21%
2022/06/17	7	30.35	1	30.10	30.50	6	544	1.10%
2022/06/16	5	30.95	10	31.88	30.85	-5	583	-0.86%
2022/06/14	11	31.01	0	0.00	31.65	11	589	1.87%
2022/06/10	5	31.95	1	31.95	32.05	4	603	0.66%
2022/06/09	1	32.25	0	0.00	32.25	1	610	0.16%
2022/06/08	5	32.15	6	32.35	32.20	-1	615	-0.16%
2022/06/06	1	33.30	0	0.00	33.25	1	622	0.16%
2022/05/16	0	0.00	6	31.00	31.00	-6	1,068	-0.56%
2022/05/12	1	31.35	0	0.00	30.60	1	1,252	0.08%
2022/05/11	5	31.15	0	0.00	31.20	5	1,365	0.37%
2022/04/26	2	33.05	0	0.00	32.95	2	1,424	0.14%
2022/04/13	1	35.05	0	0.00	35.20	1	1,636	0.06%
2022/04/11	0	0.00	1	35.10	34.75	-1	1,614	-0.06%
2022/04/06	2	35.90	0	0.00	35.90	2	1,580	0.13%
2022/04/01	3	37.00	0	0.00	37.00	3	1,569	0.19%
2022/03/31	1	37.50	0	0.00	37.90	1	1,560	0.06%
2022/03/29	1	36.85	0	0.00	36.80	1	1,537	0.07%
2022/03/28	0	0.00	1	36.85	37.05	-1	1,548	-0.06%
2022/03/24	1	38.30	0	0.00	38.40	1	1,534	0.07%
2022/03/23	0	0.00	1	37.35	37.30	-1	1,508	-0.07%
2022/03/21	5	35.90	6	36.68	36.60	-1	1,466	-0.07%
2022/03/18	0	34.40	0	0.00	34.50	0	1,421	0.00%
2022/03/03	1	35.70	0	0.00	35.55	1	1,339	0.07%
2022/02/24	0	0.00	2	33.53	33.05	-2	1,297	-0.15%
2022/02/22	1	36.40	4	35.15	34.80	-3	1,265	-0.24%
2022/02/17	1	35.60	2	36.93	35.40	-1	1,166	-0.09%
2022/02/16	1	35.10	0	0.00	35.20	1	1,090	0.09%
2022/02/15	2	36.15	1	36.50	35.65	1	1,048	0.10%
2022/02/14	5	34.67	4	34.64	35.30	1	986	0.10%
2022/02/11	1	34.85	2	33.10	34.70	-1	904	-0.11%
2022/02/10	1	31.90	2	32.18	32.40	-1	814	-0.12%
2022/01/10	0	0.00	1	30.60	29.85	-1	865	-0.12%
2022/01/07	31	31.96	31	31.19	30.65	0	847	0.00%
2022/01/06	5	30.68	0	0.00	31.35	5	713	0.70%
2021/12/30	1	29.50	0	0.00	29.55	1	685	0.15%
2021/12/29	1	29.60	0	0.00	29.60	1	683	0.15%
2021/12/23	0	0.00	1	30.00	29.90	-1	685	-0.15%
2021/12/21	0	0.00	2	29.50	29.70	-2	664	-0.30%
2021/12/17	1	28.80	0	0.00	28.80	1	652	0.15%
2021/12/09	0	0.00	0.1	28.85	28.95	-0.1	632	-0.02%
2021/12/02	0	0.00	1	29.40	28.80	-1	643	-0.16%
2021/11/26	1	28.55	0	0.00	28.60	1	699	0.14%
2021/11/25	1	29.35	0	0.00	29.40	1	711	0.14%
2021/11/24	0	0.00	0.8	30.00	30.20	-0.8	703	-0.11%
2021/11/19	1	31.05	1	30.45	30.85	0	694	0.00%
2021/11/15	1	30.00	0	0.00	29.95	1	661	0.15%
2021/11/09	0	0.00	8	29.22	29.15	-8	642	-1.25%
2021/10/27	1	27.25	4	26.85	27.00	-3	882	-0.34%
2021/10/25	0	0.00	6	26.78	26.70	-6	921	-0.65%
2021/10/22	0	0.00	2	26.55	27.10	-2	943	-0.21%
2021/10/21	5	25.95	0	0.00	26.00	5	968	0.52%
2021/10/20	0	0.00	1	26.05	26.10	-1	999	-0.10%
2021/10/18	0	0.00	1	25.60	25.35	-1	1,254	-0.08%
2021/10/13	3	24.55	0	0.00	24.65	3	1,439	0.21%
2021/10/08	4	25.05	0	0.00	25.15	4	1,537	0.26%
2021/09/23	0	0.00	10	23.95	23.95	-10	2,002	-0.50%
2021/09/17	1	24.60	0	0.00	24.60	1	2,008	0.05%
2021/09/16	1	24.80	0	0.00	24.85	1	2,012	0.05%
2021/09/14	1	24.65	0	0.00	24.70	1	2,017	0.05%
2021/09/07	1	24.65	0	0.00	24.65	1	2,026	0.05%
2021/09/06	1	25.20	0	0.00	25.05	1	2,025	0.05%
2021/09/01	1	27.00	5	27.11	27.25	-4	2,060	-0.19%
2021/08/31	4	26.01	1	26.05	26.50	3	2,050	0.15%
2021/08/19	0	0.00	0.2	24.45	24.80	-0.2	2,085	-0.01%
2021/08/12	2	23.88	1	24.00	24.40	1	2,036	0.05%
2021/08/11	1	25.00	0	0.00	23.90	1	2,025	0.05%
2021/08/10	0	0.00	10	26.50	25.25	-10	2,005	-0.50%
2021/08/09	11	25.20	1	25.30	25.85	10	1,984	0.50%
2021/08/06	1	25.80	5	26.15	25.85	-4	1,956	-0.20%
2021/08/05	4	28.45	0	0.00	28.45	4	1,878	0.21%
2021/08/03	0	0.00	1	28.20	27.90	-1	1,750	-0.06%
2021/07/30	1	28.50	0	0.00	28.50	1	1,707	0.06%
2021/07/29	3	28.30	1	28.45	28.45	2	1,676	0.12%
2021/07/28	0	0.00	1	28.55	28.60	-1	1,662	-0.06%
2021/07/27	11	29.85	0	0.00	29.85	11	1,642	0.67%
2021/07/23	1	28.30	0	0.00	28.85	1	1,572	0.06%
2021/07/21	1	29.55	5	31.08	31.40	-4	1,317	-0.30%
2021/07/13	0	0.00	6	27.55	26.60	-6	1,013	-0.59%
2021/07/12	2	27.88	1	28.15	28.45	1	963	0.10%
2021/07/09	0	0.00	2	26.90	27.40	-2	888	-0.23%
2021/07/07	6	25.39	0.8	25.00	25.55	5.2	714	0.73%
2021/06/21	0.8	23.00	1	22.95	22.95	-0.2	798	-0.03%
2021/06/16	0	0.00	0.8	23.65	23.65	-0.8	844	-0.09%
2021/06/10	0	0.00	2	23.90	24.20	-2	822	-0.24%
2021/06/08	0	0.00	1	23.50	23.65	-1	779	-0.13%
2021/06/07	2	23.45	2	23.70	23.45	0	758	0.00%
2021/06/03	1	23.00	0	0.00	22.95	1	716	0.14%
2021/05/25	1	21.35	0	0.00	21.30	1	661	0.15%
2021/05/19	1	20.85	0	0.00	20.90	1	664	0.15%
2021/05/07	0	0.00	1	22.25	22.40	-1	612	-0.16%
2021/04/27	0	0.00	0.1	23.10	23.40	-0.1	587	-0.01%
2021/04/22	4	23.54	0	0.00	22.95	4	642	0.62%
2021/04/13	0	0.00	1	24.10	23.80	-1	602	-0.17%
2021/04/09	0	0.00	1	23.25	23.20	-1	573	-0.17%
2021/04/07	0	0.00	1	22.15	22.15	-1	519	-0.19%
2021/04/01	0	0.00	1	21.40	21.40	-1	496	-0.20%
2021/03/31	0	0.00	3	21.30	21.30	-3	490	-0.61%
2021/03/29	0	21.25	0	0.00	21.25	0	469	0.00%
2021/03/25	1	20.75	0	0.00	20.80	1	465	0.21%
2021/03/24	0	0.00	4	20.60	20.65	-4	466	-0.86%
2021/03/23	1	20.80	0	0.00	20.20	1	476	0.21%
2021/03/19	3	19.20	0	0.00	19.50	3	550	0.55%
2021/01/19	0	0.00	0.2	18.70	18.75	-0.2	567	-0.04%
2020/12/30	0	0.00	8	19.40	19.65	-8	428	-1.87%
2020/12/28	5	18.65	0	0.00	18.70	5	407	1.23%
2020/12/23	2	18.80	0	0.00	18.75	2	394	0.51%
2020/12/18	0	0.00	14	20.00	19.50	-14	380	-3.68%
2020/12/17	11	19.88	0	0.00	19.90	11	365	3.01%
2020/12/16	7	19.91	4	20.14	20.05	3	338	0.89%
2020/12/14	0	0.00	1	18.40	18.45	-1	205	-0.49%
2020/12/03	0	0.00	10	18.55	18.50	-10	195	-5.12%
2020/09/23	0	0.00	10	17.90	17.80	-10	381	-2.62%
2020/09/16	10	17.75	0	0.00	17.70	10	370	2.70%
2020/09/02	10	18.20	0	0.00	18.15	10	382	2.62%
2020/09/01	1	18.65	1	18.35	18.30	0	424	0.00%
2020/08/31	0	0.00	16	18.50	18.45	-16	436	-3.66%
2020/08/21	0	0.00	6	17.75	17.80	-6	498	-1.20%
2020/08/20	6	17.90	0	0.00	17.60	6	573	1.05%
2020/08/19	0	0.00	14	18.87	18.15	-14	603	-2.32%
2020/08/05	0	0.00	5	18.40	18.30	-5	582	-0.86%
2020/07/29	0	0.00	10	17.75	17.55	-10	698	-1.43%
2020/07/28	5	17.45	0	0.00	17.40	5	697	0.72%
2020/07/24	0	0.00	8	17.90	17.85	-8	694	-1.15%
2020/07/17	1	17.90	0	0.00	17.85	1	676	0.15%
2020/07/15	12	18.02	0	0.00	17.90	12	673	1.78%
2020/07/14	4	18.15	0	0.00	18.05	4	672	0.59%
2020/07/10	1	19.45	0	0.00	19.15	1	662	0.15%
2020/07/09	10	19.40	0	0.00	19.45	10	658	1.52%
2020/07/07	20	19.50	2	19.55	19.60	18	648	2.78%
2020/07/06	4	19.58	1	20.55	20.20	3	632	0.47%
2020/06/08	4	19.59	4	19.40	19.40	0	604	0.00%
2020/06/05	0	0.00	2	19.40	19.40	-2	560	-0.36%
2020/05/28	2	19.40	7	19.43	19.00	-5	507	-0.99%
2020/05/27	6	19.78	6	19.75	20.00	0	452	0.00%
2020/05/26	5	19.70	0	0.00	19.85	5	377	1.32%
2020/05/06	0	0.00	1	18.00	18.00	-1	203	-0.49%
2020/04/30	0	0.00	1	16.60	16.60	-1	198	-0.50%
2020/04/24	1	15.80	0	0.00	16.00	1	239	0.42%
2020/04/22	0	0.00	2	15.40	15.75	-2	245	-0.82%
2020/03/27	0	0.00	20	15.00	14.70	-20	265	-7.52%
2020/03/25	16	14.90	0	0.00	14.80	16	260	6.14%
2020/03/24	0	0.00	10	14.34	14.30	-10	253	-3.95%
2020/03/23	4	13.95	0	0.00	14.05	4	244	1.63%
2020/03/12	0	0.00	7	17.05	16.70	-7	229	-3.05%
2020/02/03	2	18.40	0	0.00	18.60	2	379	0.53%
2020/01/31	2	19.15	0	0.00	19.15	2	377	0.53%
2020/01/30	6	19.20	0	0.00	19.10	6	379	1.58%
2020/01/14	3	20.47	0	0.00	20.50	3	384	0.78%
2020/01/10	2	20.40	0	0.00	20.35	2	402	0.50%
2020/01/08	2	20.50	0	0.00	20.65	2	432	0.46%
2020/01/07	2	20.45	2	20.70	20.60	0	434	0.00%
2020/01/03	3	20.45	0	0.00	20.50	3	447	0.67%
2020/01/02	3	20.55	0	0.00	20.70	3	473	0.63%
2019/12/26	1	20.50	1	20.65	20.55	0	471	0.00%
2019/11/21	0	0.00	2	20.25	20.35	-2	463	-0.43%
2019/11/15	0	0.00	1	20.70	20.40	-1	452	-0.22%
2019/11/12	3	20.48	0	0.00	20.50	3	446	0.67%
2019/11/11	1	20.50	1	20.70	20.45	0	448	0.00%
2019/11/08	5	20.56	3	20.77	20.70	2	443	0.45%
2019/11/07	3	22.70	0	0.00	22.70	3	372	0.81%
2019/11/05	1	22.45	7	22.41	22.40	-6	341	-1.76%
2019/10/29	5	21.40	0	0.00	21.35	5	295	1.69%
2019/10/25	0	0.00	1	21.80	21.50	-1	293	-0.34%
2019/10/21	2	21.65	0	0.00	21.40	2	287	0.70%
2019/10/17	1	21.05	1	21.30	21.45	0	319	0.00%
2019/10/16	2	20.70	3	20.77	20.70	-1	314	-0.32%
2019/10/14	0	0.00	1	20.15	20.15	-1	314	-0.32%
2019/10/08	7	19.93	5	20.09	20.00	2	336	0.59%
2019/09/11	0	0.00	0.2	19.55	19.55	-0.2	359	-0.04%
2019/08/23	0	0.00	1	19.10	19.05	-1	352	-0.28%
2019/08/14	0	0.00	10	19.49	19.35	-10	356	-2.80%
2019/07/22	3	20.10	0	0.00	19.70	3	354	0.85%
2019/07/18	0	0.00	2	20.20	20.00	-2	307	-0.65%
2019/07/17	2	21.65	0	0.00	21.65	2	301	0.66%
2019/07/12	1	22.15	0	0.00	21.95	1	285	0.35%
2019/07/11	3	21.90	0	0.00	22.00	3	253	1.18%
2019/07/08	0	0.00	2	21.50	21.70	-2	223	-0.90%
2019/07/03	2	20.80	0	0.00	21.05	2	238	0.84%
2019/06/28	1	20.95	0	0.00	20.80	1	254	0.39%
2019/06/21	1	21.05	0	0.00	20.90	1	304	0.33%
2019/06/19	0.3	20.70	0	0.00	20.70	0.3	306	0.10%
2019/05/22	1	20.90	0	0.00	20.75	1	340	0.29%
2019/05/03	0	0.00	2	21.70	21.85	-2	342	-0.58%
2019/04/30	2	21.50	0	0.00	21.40	2	342	0.58%
2019/04/29	0	0.00	1	21.75	21.65	-1	344	-0.29%
2019/04/26	0	0.00	7	22.30	22.25	-7	340	-2.06%
2019/04/19	0	0.00	1	22.30	22.30	-1	359	-0.28%
2019/04/12	0	0.00	3	22.30	22.50	-3	349	-0.86%
2019/04/11	0	0.00	9	22.75	22.25	-9	343	-2.62%
2019/04/10	11	22.30	1	22.30	22.60	10	330	3.02%
2019/04/09	2	21.85	7	21.75	21.85	-5	316	-1.58%
2019/04/08	14	21.60	0	0.00	21.75	14	312	4.48%
2019/03/26	0	0.00	1	21.00	21.30	-1	252	-0.40%
2019/03/21	1	20.45	0	0.00	20.45	1	224	0.45%
2019/02/19	0	18.70	0	0.00	18.80	0	197	0.00%
2019/02/18	0	0.00	1	18.75	18.75	-1	197	-0.51%
2019/02/15	1	18.85	0	0.00	18.60	1	192	0.52%
2019/01/21	0	16.80	0	0.00	16.95	0	169	0.00%
2019/01/11	0	0.00	1	16.95	17.00	-1	156	-0.64%
2019/01/10	1	16.60	11	16.75	16.75	-10	137	-7.26%
2018/12/22	1	15.40	0	0.00	15.45	1	173	0.58%
2018/10/15	0	0.00	0.1	16.00	15.90	-0.1	506	-0.02%
2018/10/12	2.3	15.39	0	0.00	15.80	2.3	509	0.45%
2018/09/07	0	0.00	2	16.33	16.00	-2	714	-0.28%
2018/09/06	1	16.60	0	0.00	16.50	1	728	0.14%
2018/08/31	0	0.00	11	16.95	16.90	-11	829	-1.33%
2018/08/29	0	0.00	1	17.00	16.90	-1	931	-0.11%
2018/08/22	0	0.00	1	16.35	16.40	-1	1,289	-0.08%
2018/08/20	5	17.00	0	0.00	16.60	5	1,323	0.38%
2018/08/16	0	0.00	6	17.25	17.25	-6	1,395	-0.43%
2018/08/15	0	0.00	3.4	17.29	17.35	-3.4	1,428	-0.24%
2018/08/10	1	18.40	1	18.40	18.30	0	1,505	0.00%
2018/08/09	1	18.60	0	0.00	18.50	1	1,520	0.07%
2018/08/01	7	19.80	1.4	19.59	19.45	5.6	1,750	0.32%
2018/07/27	1	20.00	0	0.00	20.20	1	1,740	0.06%
2018/07/26	0	0.00	2	20.38	20.35	-2	1,720	-0.12%
2018/07/25	1	19.15	2	19.25	19.45	-1	1,648	-0.06%
2018/07/18	0	0.00	2	18.90	18.80	-2	1,718	-0.12%
2018/07/11	0	0.00	2	18.50	18.50	-2	1,894	-0.11%
2018/07/09	1	18.15	0	0.00	17.90	1	1,940	0.05%
2018/07/06	2	19.00	0	0.00	19.05	2	1,974	0.10%
2018/07/05	2	20.05	0	0.00	19.40	2	2,015	0.10%
2018/07/04	0	0.00	2	20.20	20.05	-2	2,071	-0.10%
2018/06/26	1	19.95	0	0.00	19.95	1	3,197	0.03%
2018/06/25	4	20.60	0	0.00	20.40	4	3,399	0.12%
2018/06/22	10	20.77	0	0.00	20.70	10	3,404	0.29%
2018/06/20	2	20.80	0	0.00	20.85	2	3,473	0.06%
2018/06/15	0	0.00	2	22.20	21.85	-2	3,504	-0.06%
2018/06/14	1	21.30	2	21.45	21.55	-1	3,490	-0.03%
2018/06/13	0	0.00	1	20.90	20.90	-1	3,525	-0.03%
2018/06/11	1	21.75	0	0.00	21.45	1	3,506	0.03%
2018/06/08	0	0.00	1	22.50	21.65	-1	3,497	-0.03%
2018/06/07	1	22.55	1	23.35	22.30	0	3,487	0.00%
2018/06/06	2	21.90	2	22.20	22.40	0	3,488	0.00%
2018/06/05	5	22.70	5	23.14	21.85	0	3,482	0.00%
2018/06/04	3	21.87	9	21.36	22.60	-6	3,503	-0.17%
2018/05/30	0	0.00	3	20.60	20.50	-3	4,084	-0.07%
2018/05/25	3	21.22	2	21.20	21.00	1	4,145	0.02%
2018/05/24	7	21.19	3	21.23	21.20	4	4,300	0.09%
2018/05/23	0	0.00	1	20.75	21.20	-1	4,404	-0.02%
2018/05/22	3	20.97	23	21.00	20.90	-20	4,451	-0.45%
2018/05/21	21	20.11	10	20.15	20.10	11	4,389	0.25%
2018/05/18	0	0.00	1	20.35	20.25	-1	4,373	-0.02%
2018/05/16	1	20.60	0	0.00	20.40	1	4,346	0.02%
2018/05/15	2	21.03	0	0.00	20.95	2	4,320	0.05%
2018/05/14	1	20.90	0	0.00	20.70	1	4,229	0.02%
2018/05/11	0	0.00	1.7	19.13	19.05	-1.7	4,142	-0.04%
2018/05/10	0	0.00	0.3	19.20	19.30	-0.3	4,133	-0.01%
2018/05/09	2	19.43	1	19.35	19.40	1	4,127	0.02%
2018/05/04	1	18.80	1	18.40	18.30	0	4,142	0.00%
2018/05/03	1	18.75	1	18.65	18.70	0	4,180	0.00%
2018/05/02	0	0.00	2	18.75	18.80	-2	4,190	-0.05%
2018/04/26	1	18.85	0	0.00	18.50	1	4,217	0.02%
2018/04/24	0	0.00	10	19.59	19.65	-10	4,181	-0.24%
2018/04/20	1	20.30	0	0.00	20.15	1	4,128	0.02%
2018/04/19	11	20.85	11	21.30	20.70	0	4,099	0.00%
2018/04/18	1	19.90	1	20.05	20.15	0	4,000	0.00%
2018/04/16	1	19.85	0	0.00	20.20	1	3,965	0.03%
2018/04/12	1	20.90	0	0.00	20.25	1	3,949	0.03%
2018/04/11	10	20.60	10	20.45	20.50	0	3,910	0.00%
2018/04/10	1	20.15	0.1	20.35	20.20	0.9	3,846	0.02%
2018/04/09	12	22.00	3	21.50	21.10	9	3,778	0.24%
2018/04/03	11	20.80	0	0.00	21.70	11	3,674	0.30%
2018/04/02	21	21.69	40	21.05	21.05	-19	3,583	-0.53%
2018/03/31	2	21.95	1	21.55	21.55	1	3,485	0.03%
2018/03/30	27	21.45	11	20.92	21.50	16	3,338	0.48%
2018/03/29	17	20.07	2	20.10	20.10	15	3,015	0.50%
2018/03/28	10	19.55	0	0.00	19.55	10	2,605	0.38%
2018/03/23	0	0.00	15	15.00	15.05	-15	2,311	-0.65%
2018/03/22	4	16.25	2	16.08	15.50	2	2,279	0.09%
2018/03/21	1	16.35	0	0.00	16.00	1	2,249	0.04%
2018/03/20	0	0.00	1	16.15	16.30	-1	2,209	-0.05%
2018/03/16	1	15.55	0	0.00	15.30	1	2,099	0.05%
2018/03/15	1	15.20	0	0.00	15.40	1	2,089	0.05%
2018/03/13	0	0.00	3	15.40	15.30	-3	2,079	-0.14%
2018/03/09	3	15.85	0	0.00	15.70	3	2,005	0.15%
2018/03/08	1	16.40	3	16.85	15.70	-2	1,962	-0.10%
2018/03/07	10	18.48	10	17.95	17.25	0	1,772	0.00%
2018/03/06	15	16.83	20	17.25	17.30	-5	1,489	-0.34%
2018/03/05	6	16.75	2	16.40	16.85	4	1,237	0.32%
2018/03/02	0	0.00	1	15.45	15.35	-1	1,028	-0.10%
2018/03/01	4	15.30	11	15.04	15.00	-7	1,005	-0.70%
2018/02/27	1	15.15	2	14.95	15.05	-1	1,022	-0.10%
2018/02/26	21	15.73	0	0.00	15.45	21	967	2.17%
2018/02/23	0	0.00	13	16.03	16.10	-13	774	-1.68%
2018/02/22	1	14.35	0	0.00	14.65	1	642	0.16%
2018/02/07	2	13.50	0	0.00	13.45	2	563	0.35%
2018/02/06	1	12.90	2	13.03	13.05	-1	570	-0.18%
2018/01/31	2	14.45	0	0.00	14.40	2	576	0.35%
2018/01/26	2	15.10	21	15.35	14.95	-19	551	-3.45%
2018/01/11	0	0.00	3	14.05	14.00	-3	423	-0.71%
2018/01/08	2	14.15	0	0.00	14.65	2	416	0.48%
2018/01/05	0	0.00	2	14.08	14.00	-2	395	-0.51%