捷波 (6161)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
47.25
漲跌
▲0.55
漲幅
+1.18%
成交量
273張
產業
上櫃電腦及週邊類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	47.35	47.25	-2	857	-0.23%
2024/05/13	29	46.50	0	0.00	46.70	29	859	3.37%
2024/05/09	3	46.85	0	0.00	46.85	3	863	0.35%
2024/05/08	0	0.00	1	47.00	46.40	-1	857	-0.12%
2024/05/07	0	0.00	1	45.65	45.75	-1	851	-0.12%
2024/05/03	0	0.00	1	45.00	45.00	-1	856	-0.12%
2024/04/29	1	44.80	0	0.00	44.75	1	870	0.11%
2024/04/19	1	44.00	0	0.00	44.10	1	883	0.11%
2024/04/17	0	0.00	1	45.50	45.50	-1	889	-0.11%
2024/04/16	2	44.33	0	0.00	44.05	2	896	0.22%
2024/04/15	12	45.59	0	0.00	45.60	12	916	1.31%
2024/04/11	1	46.00	0	0.00	46.05	1	999	0.10%
2024/04/10	1	46.65	0	0.00	46.30	1	1,006	0.10%
2024/04/03	1	46.90	0	0.00	47.10	1	1,006	0.10%
2024/03/29	0	0.00	1	47.60	47.45	-1	1,046	-0.10%
2024/03/27	10	47.82	0	0.00	47.60	10	1,042	0.96%
2024/03/19	1	49.05	0	0.00	48.65	1	1,010	0.10%
2024/03/13	1	49.30	5	51.10	49.00	-4	969	-0.41%
2024/03/12	15	51.41	6	50.17	51.50	9	933	0.96%
2024/03/08	3	47.15	0	0.00	46.80	3	944	0.32%
2024/03/07	65	48.99	9	51.56	48.80	56	934	6.00%
2024/03/06	8	53.01	13.1	51.18	52.40	-5.1	904	-0.56%
2024/03/05	4.1	51.53	62.4	50.97	51.70	-58.3	830	-7.01%
2024/03/04	0	0.00	3.4	47.25	47.00	-3.4	850	-0.39%
2024/03/01	0	0.00	3.1	45.80	45.90	-3.1	843	-0.36%
2024/02/29	11.1	47.27	6	46.99	46.50	5.1	845	0.60%
2024/02/27	0	0.00	2	45.53	44.50	-2	830	-0.24%
2024/02/26	0	0.00	1	44.90	45.05	-1	829	-0.12%
2024/02/23	3	45.08	1	44.30	44.55	2	854	0.23%
2024/02/19	0	0.00	1	43.10	42.80	-1	878	-0.11%
2024/02/16	0	0.00	1	42.55	42.50	-1	884	-0.11%
2024/02/01	2	41.15	0	0.00	41.15	2	951	0.21%
2024/01/26	0	43.05	0	0.00	42.60	0	949	0.00%
2024/01/19	0	0.00	0	41.25	41.55	0	931	0.00%
2024/01/17	1	41.80	0	42.50	41.30	1	926	0.11%
2024/01/09	1	43.50	2	43.95	43.50	-1	926	-0.11%
2024/01/08	1	43.90	4	44.10	43.45	-3	904	-0.33%
2024/01/05	6	44.38	6	44.80	44.00	0	897	0.00%
2023/12/28	0	0.00	1	42.95	42.80	-1	802	-0.12%
2023/12/27	0	0.00	1	41.75	41.60	-1	782	-0.13%
2023/12/14	0	0.00	1	41.50	41.05	-1	779	-0.13%
2023/12/13	0	41.40	0	0.00	41.15	0	779	0.00%
2023/12/12	1	40.60	0	0.00	40.70	1	786	0.13%
2023/12/08	1	41.75	0	0.00	41.70	1	835	0.12%
2023/12/07	1	42.35	1	42.55	41.80	0	835	0.00%
2023/12/06	9	43.47	28	43.57	42.75	-19	834	-2.28%
2023/12/05	1	41.65	0	41.40	41.30	1	790	0.13%
2023/12/04	20	42.95	0	0.00	42.50	20	780	2.56%
2023/12/01	1	43.20	0.2	43.25	42.60	0.8	768	0.11%
2023/11/30	0	0.00	1	43.20	43.00	-1	752	-0.14%
2023/11/29	4.2	43.74	28	43.70	44.00	-23.8	730	-3.26%
2023/11/28	1	41.35	4	41.53	42.25	-3	634	-0.47%
2023/11/27	11	41.75	0	0.00	41.00	11	620	1.77%
2023/11/24	4	43.01	4	43.08	42.50	0	609	0.00%
2023/11/22	2	42.80	2	43.08	42.95	0	563	0.00%
2023/11/21	32	42.27	5	42.65	42.80	27	528	5.11%
2023/11/16	0	0.00	1	39.90	39.90	-1	459	-0.22%
2023/11/15	1	40.15	1	40.00	39.90	0	457	0.00%
2023/11/14	1	40.25	0	0.00	39.35	1	459	0.22%
2023/11/13	1	40.15	6	39.91	40.00	-5	466	-1.07%
2023/11/10	4	38.96	0	0.00	40.00	4	463	0.86%
2023/11/09	8	39.36	3	39.08	40.15	5	453	1.10%
2023/11/02	0	0.00	1	35.65	35.50	-1	440	-0.23%
2023/10/31	0	0.00	0	36.20	35.00	0	473	0.00%
2023/10/25	0	0.00	1	36.85	36.60	-1	739	-0.14%
2023/10/04	1	39.60	2	39.60	39.65	-1	1,582	-0.06%
2023/10/03	2	40.40	2	40.43	39.95	0	1,589	0.00%
2023/09/21	1	38.00	1	38.35	38.45	0	1,730	0.00%
2023/09/15	2	39.20	0	0.00	39.75	2	1,750	0.11%
2023/09/14	0	0.00	27	40.79	39.80	-27	1,752	-1.54%
2023/09/13	0	0.00	1	39.10	39.50	-1	1,706	-0.06%
2023/09/08	0	0.00	1.7	39.03	39.65	-1.7	1,742	-0.10%
2023/09/05	0	0.00	1	38.55	38.45	-1	1,830	-0.05%
2023/08/30	0	0.00	6	38.11	38.15	-6	2,051	-0.29%
2023/08/29	0	0.00	0	38.45	37.25	0	2,175	0.00%
2023/08/28	20	37.42	0	0.00	37.05	20	2,208	0.91%
2023/08/24	0	0.00	0	38.61	38.50	0	2,283	0.00%
2023/08/22	0	0.00	30	38.05	38.20	-30	2,283	-1.31%
2023/08/21	3.7	38.94	4	38.46	38.70	-0.3	2,284	-0.01%
2023/08/18	0	0.00	4	40.01	38.60	-4	2,284	-0.18%
2023/08/17	33	39.66	14	39.66	39.45	19	2,278	0.83%
2023/08/14	17	37.59	0	0.00	37.55	17	2,253	0.75%
2023/08/10	2	39.50	0	0.00	39.00	2	2,242	0.09%
2023/08/08	5	40.55	0	0.00	41.00	5	2,233	0.22%
2023/08/07	0	0.00	5	40.85	41.75	-5	2,222	-0.22%
2023/08/02	14	42.81	7	43.82	41.60	7	2,193	0.32%
2023/08/01	7	44.59	35	46.39	44.45	-28	2,180	-1.28%
2023/07/31	38	47.99	71.4	49.45	46.65	-33.4	2,155	-1.55%
2023/07/28	121	47.73	123	47.57	48.80	-2	2,064	-0.10%	大買/大賣/
2023/07/27	65.4	46.05	25	45.85	46.10	40.4	1,963	2.06%
2023/07/26	5	45.61	5	45.76	45.00	0	1,886	0.00%
2023/07/25	15	46.22	26	45.13	46.00	-11	1,872	-0.59%
2023/07/24	20	44.39	0	0.00	44.40	20	1,803	1.11%
2023/07/21	8	42.99	7	43.36	43.60	1	1,768	0.06%
2023/07/20	22	44.20	30	43.81	43.65	-8	1,746	-0.46%
2023/07/19	103	49.26	28	48.86	46.55	75	1,691	4.43%	大買/
2023/07/18	22	46.75	10	46.34	46.75	12	1,456	0.82%
2023/07/17	130	42.82	11	42.71	42.50	119	1,364	8.72%	大買/鉅額交易
2023/07/14	16	43.14	8	42.98	43.25	8	1,334	0.60%
2023/07/13	12	42.05	2	41.78	41.50	10	1,265	0.79%
2023/07/12	1	39.70	9	39.17	39.70	-8	1,191	-0.67%
2023/07/11	20	38.59	16	38.47	38.55	4	1,180	0.34%
2023/07/07	3	38.70	3	38.55	38.60	0	1,179	0.00%
2023/07/06	7	39.06	9	39.03	38.95	-2	1,186	-0.17%
2023/07/03	8	41.94	5	42.33	42.50	3	1,156	0.26%
2023/06/30	2	39.20	2	39.13	39.50	0	1,110	0.00%
2023/06/19	4	38.25	1	38.50	38.35	3	1,209	0.25%
2023/06/16	6	38.59	3	38.80	38.40	3	1,203	0.25%
2023/06/15	0	0.00	3	38.65	38.85	-3	1,191	-0.25%
2023/06/14	11	38.47	1	38.65	38.15	10	1,172	0.85%
2023/06/13	1	38.35	12	38.06	38.55	-11	1,168	-0.94%
2023/06/12	4	38.49	4	38.71	38.20	0	1,152	0.00%
2023/06/09	9	38.16	3	37.85	37.85	6	1,090	0.55%
2023/06/08	6	37.68	3	37.85	37.50	3	1,075	0.28%
2023/06/07	21	37.96	25	37.88	37.65	-4	1,067	-0.37%
2023/06/06	17	37.48	11	37.25	37.90	6	1,041	0.58%
2023/06/05	14	38.39	14	38.01	38.10	0	1,002	0.00%
2023/06/02	3	38.25	7	37.88	38.55	-4	868	-0.46%
2023/06/01	16	35.33	13	35.18	35.05	3	744	0.40%
2023/05/31	21	36.01	14.6	35.79	36.15	6.4	713	0.90%
2023/05/25	0.6	32.70	0	0.00	32.85	0.6	623	0.10%
2023/05/18	0	0.00	1	31.90	31.90	-1	617	-0.16%
2023/05/09	1	33.05	0	0.00	33.05	1	592	0.17%
2023/05/04	0	0.00	0	34.75	35.00	0	566	0.00%
2023/05/03	0	34.20	0	0.00	34.30	0	560	0.01%
2023/04/28	0	0.00	3	34.75	34.95	-3	539	-0.56%
2023/04/19	3	34.48	0	0.00	34.25	3	482	0.62%
2023/04/11	0	0.00	1	34.05	34.05	-1	429	-0.23%
2023/04/06	0	0.00	1	33.65	33.40	-1	397	-0.25%
2023/03/31	0	0.00	2	33.78	33.40	-2	386	-0.52%
2023/03/29	1	33.10	8	33.25	33.00	-7	358	-1.95%
2023/03/28	5.5	33.94	7	33.26	33.40	-1.5	348	-0.44%
2023/03/27	12	34.02	3	34.15	34.30	9	311	2.89%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2023/03/23	0.1	29.60	0	0.00	29.75	0.1	190	0.03%
2023/03/17	0	28.90	0	0.00	28.75	0	173	0.00%
2023/03/16	0	28.90	64	28.78	28.55	-64	170	-37.52%
2023/03/14	2	28.00	0	0.00	27.90	2	160	1.25%
2023/03/13	19	27.88	1	27.80	28.20	18	159	11.29%
2023/03/10	5	28.31	0	0.00	27.60	5	153	3.25%
2023/03/03	1	28.70	2	28.33	28.70	-1	124	-0.80%
2023/03/02	0	0.00	2	28.00	28.00	-2	120	-1.66%
2023/03/01	9	27.53	4	27.64	27.85	5	117	4.24%
2023/02/24	0	27.75	3	27.27	27.40	-3	114	-2.62%
2023/02/23	24	27.35	0	0.00	27.40	24	111	21.46%
2023/02/21	2	26.83	0	0.00	26.85	2	106	1.88%
2023/02/16	0	0.00	0	26.60	26.25	0	107	0.00%
2023/02/09	1	26.05	0	0.00	25.95	1	115	0.87%
2023/02/06	0	0.00	1	26.50	26.40	-1	111	-0.90%
2023/02/02	4	26.43	2	26.50	26.55	2	110	1.82%
2023/02/01	1	26.20	0	0.00	26.20	1	106	0.94%
2023/01/31	1	26.00	0	0.00	26.00	1	103	0.96%
2023/01/30	4	26.03	0	0.00	25.95	4	103	3.86%
2023/01/13	5	25.82	0	0.00	25.90	5	102	4.90%
2023/01/11	0	25.80	0	0.00	25.80	0	100	0.00%
2023/01/10	0	0.00	1	25.45	25.45	-1	97	-1.02%
2023/01/09	0	24.85	0	0.00	25.10	0	97	0.00%
2022/12/28	0	26.35	0	0.00	25.00	0	105	0.00%
2022/12/21	0	0.00	1	24.94	24.65	-1	111	-0.92%
2022/12/20	2	24.68	0	0.00	24.50	2	112	1.78%
2022/12/12	0	0.00	5	25.00	25.40	-5	119	-4.17%
2022/12/08	1	25.30	0	0.00	25.25	1	119	0.83%
2022/12/07	2	25.20	0	0.00	25.60	2	119	1.67%
2022/12/01	0	0.00	0	26.55	26.55	0	114	-0.01%
2022/11/25	0	0.00	5	25.78	25.90	-5	119	-4.17%
2022/11/24	0	0.00	0	26.33	25.90	0	121	0.00%
2022/11/23	2	25.78	0	0.00	25.85	2	122	1.63%
2022/11/22	1	26.00	0	0.00	25.85	1	125	0.80%
2022/11/21	0	0.00	1	26.10	25.95	-1	134	-0.74%
2022/11/16	1	26.40	1	26.45	26.40	0	136	0.00%
2022/11/14	5	25.41	0	0.00	25.35	5	128	3.89%
2022/11/08	4	25.05	5	24.87	24.85	-1	132	-0.76%
2022/11/02	0	0.00	4	24.25	24.10	-4	194	-2.06%
2022/10/26	4	23.10	0	0.00	23.15	4	199	2.01%
2022/10/25	1	23.10	2	23.10	23.20	-1	199	-0.50%
2022/10/24	0	0.00	7	23.55	23.35	-7	199	-3.51%
2022/10/20	1	23.65	0	0.00	23.60	1	202	0.49%
2022/10/13	1	23.50	10	23.28	23.15	-9	210	-4.28%
2022/10/04	0	0.00	4	24.96	24.85	-4	221	-1.81%
2022/10/03	0	0.00	6	24.18	24.55	-6	222	-2.70%
2022/09/28	2	23.63	0	0.00	23.40	2	252	0.79%
2022/09/26	1	25.00	0	0.00	24.50	1	252	0.40%
2022/09/23	1	25.95	0	0.00	25.75	1	253	0.39%
2022/09/22	2	26.05	0	0.00	26.40	2	260	0.77%
2022/09/19	1	26.20	0	0.00	26.35	1	274	0.36%
2022/09/14	1	27.00	0	0.00	27.00	1	300	0.33%
2022/09/13	11	27.54	1	27.20	27.25	10	307	3.25%
2022/09/07	3	26.52	0	0.00	26.85	3	336	0.89%
2022/09/06	2	26.88	0	0.00	26.90	2	336	0.59%
2022/09/02	2	27.80	0	0.00	28.30	2	340	0.59%
2022/08/30	0	0.00	5	27.87	28.40	-5	350	-1.43%
2022/08/29	6	27.97	0	0.00	27.65	6	351	1.71%
2022/08/12	0	0.00	1	27.40	27.45	-1	360	-0.28%
2022/08/10	2	27.88	0	0.00	27.40	2	355	0.56%
2022/08/09	0	0.00	4	26.45	27.50	-4	323	-1.24%
2022/07/28	0	0.00	1	24.80	24.65	-1	351	-0.28%
2022/07/27	0	0.00	1	24.45	24.80	-1	350	-0.29%
2022/07/26	0	0.00	1	24.45	24.45	-1	351	-0.28%
2022/07/21	1	24.40	0	0.00	24.70	1	361	0.28%
2022/07/19	0	0.00	1	24.05	24.20	-1	369	-0.27%
2022/07/15	1	23.25	0	0.00	23.30	1	370	0.27%
2022/07/14	1	23.25	0	0.00	23.10	1	376	0.27%
2022/07/13	0	0.00	2	22.80	22.90	-2	379	-0.53%
2022/07/12	1	22.40	0	0.00	22.20	1	385	0.26%
2022/07/11	0	0.00	1	23.05	23.10	-1	392	-0.25%
2022/07/08	1	23.10	0	0.00	23.30	1	396	0.25%
2022/07/07	1	22.90	2	22.83	23.35	-1	401	-0.25%
2022/07/06	3	22.92	3	23.50	22.50	0	411	0.00%
2022/07/05	0	0.00	1	24.40	24.30	-1	406	-0.25%
2022/07/01	0	0.00	1	24.45	23.70	-1	435	-0.23%
2022/06/29	1	25.40	0	0.00	25.75	1	451	0.22%
2022/06/28	3	26.00	0	0.00	26.10	3	469	0.64%
2022/06/27	1	26.55	0	26.65	26.65	1	478	0.21%
2022/06/24	0	0.00	10	29.23	29.20	-10	482	-2.07%
2022/06/23	2	29.10	14	29.02	28.95	-12	485	-2.47%
2022/06/21	1	30.05	1	29.95	30.10	0	515	0.00%
2022/06/20	1	29.95	0	0.00	30.00	1	531	0.19%
2022/06/17	1	30.45	0	0.00	30.50	1	544	0.18%
2022/06/14	1	31.00	0	0.00	31.65	1	589	0.17%
2022/06/13	1	31.45	0	0.00	31.40	1	594	0.17%
2022/06/10	1	32.00	0	0.00	32.05	1	603	0.17%
2022/06/08	0	0.00	10	32.15	32.20	-10	615	-1.63%
2022/06/07	0	0.00	1	32.95	32.95	-1	616	-0.16%
2022/06/06	9	33.17	6	33.05	33.25	3	622	0.48%
2022/06/01	1	32.35	4	32.31	32.35	-3	658	-0.46%
2022/05/31	0	0.00	1	31.75	31.65	-1	661	-0.15%
2022/05/30	2	31.75	0	0.00	31.75	2	693	0.29%
2022/05/24	0	0.00	2	31.78	31.20	-2	781	-0.26%
2022/05/23	0	0.00	1	31.80	31.75	-1	796	-0.13%
2022/05/20	3	31.83	0	0.00	31.80	3	862	0.35%
2022/05/19	1	31.75	10	31.28	31.75	-9	906	-0.99%
2022/05/18	4	31.81	5	32.00	32.00	-1	932	-0.11%
2022/05/17	7	31.24	4	31.58	31.65	3	1,017	0.29%
2022/05/16	3	30.98	2	31.00	31.00	1	1,068	0.09%
2022/05/13	2	30.75	1	30.90	30.80	1	1,146	0.09%
2022/05/12	3	30.70	0	0.00	30.60	3	1,252	0.24%
2022/05/11	1	30.70	0	0.00	31.20	1	1,365	0.07%
2022/05/10	6	31.19	0	0.00	31.20	6	1,423	0.42%
2022/05/09	2	31.93	1	31.50	31.40	1	1,419	0.07%
2022/05/06	2	32.85	0	0.00	33.15	2	1,409	0.14%
2022/05/05	0	0.00	2	33.73	33.40	-2	1,410	-0.14%
2022/05/04	1	33.15	0	0.00	33.20	1	1,410	0.07%
2022/04/29	0	0.00	1	33.50	33.30	-1	1,421	-0.07%
2022/04/28	0	0.00	0.3	33.30	33.10	-0.3	1,426	-0.02%
2022/04/27	2	32.40	5	32.63	32.50	-3	1,427	-0.21%
2022/04/25	3	33.03	1	32.85	32.80	2	1,422	0.14%
2022/04/21	0	0.00	1	33.95	33.80	-1	1,421	-0.07%
2022/04/20	2	33.33	0	0.00	33.60	2	1,424	0.14%
2022/04/19	3	33.60	0	0.00	33.50	3	1,423	0.21%
2022/04/18	3	33.62	0	0.00	33.35	3	1,432	0.21%
2022/04/15	6	34.28	0	0.00	34.05	6	1,446	0.41%
2022/04/14	1	34.90	2	35.20	35.00	-1	1,572	-0.06%
2022/04/13	0.3	35.35	2	34.95	35.20	-1.7	1,636	-0.10%
2022/04/12	2	34.23	0	0.00	33.90	2	1,629	0.12%
2022/04/11	5	34.80	3	35.45	34.75	2	1,614	0.12%
2022/04/08	2	35.38	1	35.45	35.70	1	1,606	0.06%
2022/04/07	1	34.75	0	0.00	34.95	1	1,593	0.06%
2022/04/06	3	36.22	0	0.00	35.90	3	1,580	0.19%
2022/04/01	0	0.00	1	37.15	37.00	-1	1,569	-0.06%
2022/03/31	3	37.00	1	37.75	37.90	2	1,560	0.13%
2022/03/30	1	36.60	0	0.00	36.80	1	1,542	0.06%
2022/03/28	1	37.05	0	0.00	37.05	1	1,548	0.06%
2022/03/25	3	37.55	0	0.00	37.75	3	1,547	0.19%
2022/03/24	2	38.28	3	38.18	38.40	-1	1,534	-0.06%
2022/03/23	0	0.00	1	38.00	37.30	-1	1,508	-0.07%
2022/03/22	0	36.20	2	36.73	37.60	-2	1,487	-0.13%
2022/03/21	7	36.54	10	36.20	36.60	-3	1,466	-0.20%
2022/03/17	0	0.00	1	33.75	34.10	-1	1,429	-0.07%
2022/03/15	1	33.50	0	32.75	32.85	1	1,422	0.07%
2022/03/14	0	0.00	1	34.40	34.00	-1	1,410	-0.07%
2022/03/09	0	0.00	1.1	33.28	33.35	-1.1	1,390	-0.08%
2022/03/08	0.1	33.70	0	0.00	32.40	0.1	1,385	0.01%
2022/03/07	1	33.74	14	32.80	33.20	-13	1,368	-0.95%
2022/03/04	4	34.98	0	0.00	34.85	4	1,342	0.30%
2022/03/03	3	35.72	2	36.48	35.55	1	1,339	0.07%
2022/03/02	0	0.00	2	35.60	35.50	-2	1,322	-0.15%
2022/03/01	3	35.27	1	35.40	35.50	2	1,323	0.15%
2022/02/25	4	34.85	15	35.23	34.85	-11	1,316	-0.84%
2022/02/24	11	33.70	24	33.41	33.05	-13	1,297	-1.00%
2022/02/23	0	0.00	1	35.85	35.55	-1	1,270	-0.08%
2022/02/22	23	36.20	7.3	35.24	34.80	15.7	1,265	1.24%
2022/02/21	0	0.00	9.2	37.20	38.00	-9.2	1,209	-0.76%
2022/02/18	3.4	34.66	6	35.79	36.25	-2.6	1,182	-0.22%
2022/02/17	16	36.71	20	36.89	35.40	-4	1,166	-0.34%
2022/02/16	14	35.03	8	35.90	35.20	6	1,090	0.55%
2022/02/15	14	35.73	16.6	35.41	35.65	-2.6	1,048	-0.24%
2022/02/14	10	35.44	4	35.65	35.30	6	986	0.61%
2022/02/11	17.5	34.60	28	34.23	34.70	-10.5	904	-1.16%
2022/02/10	7.1	32.31	9	32.23	32.40	-2	814	-0.24%
2022/02/09	2	30.40	0	30.30	30.30	2	789	0.25%
2022/02/08	6	29.73	0	0.00	30.10	6	814	0.74%
2022/01/26	2	28.13	2	28.45	28.50	0	814	0.00%
2022/01/19	0	0.00	2	29.65	29.55	-2	831	-0.24%
2022/01/17	0	0.00	0	29.70	29.75	0	841	0.00%
2022/01/13	0	0.00	1	30.30	30.10	-1	863	-0.12%
2022/01/12	2	30.10	5	29.91	30.35	-3	866	-0.35%
2022/01/11	0	0.00	1	30.50	29.85	-1	866	-0.12%
2022/01/10	3	30.35	0	0.00	29.85	3	865	0.35%
2022/01/07	20	31.60	20	32.30	30.65	0	847	0.00%
2022/01/06	36	30.68	26	30.85	31.35	10	713	1.40%
2022/01/05	2	29.00	2	29.25	29.05	0	648	0.00%
2022/01/04	2	29.00	0.8	29.00	29.10	1.2	655	0.18%
2022/01/03	2	29.20	0	0.00	29.15	2	678	0.29%
2021/12/24	5	29.74	0	0.00	29.80	5	688	0.73%
2021/12/22	0	0.00	2	30.03	30.20	-2	683	-0.29%
2021/12/21	20	29.40	4	29.13	29.70	16	664	2.41%
2021/12/20	2	28.50	2	28.75	28.95	0	654	0.00%
2021/12/17	2	28.75	5	28.88	28.80	-3	652	-0.46%
2021/12/15	3	28.83	4	28.93	28.90	-1	649	-0.15%
2021/12/10	0.2	28.75	1	28.55	28.60	-0.8	632	-0.13%
2021/12/02	1	28.70	0	0.00	28.80	1	643	0.16%
2021/11/30	0	0.00	1	29.50	29.30	-1	664	-0.15%
2021/11/26	5	28.39	0	0.00	28.60	5	699	0.71%
2021/11/25	2	29.50	7.2	30.18	29.40	-5.2	711	-0.73%
2021/11/23	14	30.32	3	30.00	30.00	11	704	1.56%
2021/11/22	1	30.90	3	31.15	31.15	-2	697	-0.29%
2021/11/19	0	30.47	1	30.70	30.85	-1	694	-0.14%
2021/11/16	8	29.86	0	0.00	29.70	8	666	1.20%
2021/11/15	0	29.85	0	0.00	29.95	0	661	0.00%
2021/11/12	0.6	29.35	0	0.00	29.35	0.6	663	0.09%
2021/11/11	6	29.87	7	29.90	29.90	-1	658	-0.15%
2021/11/10	2	30.00	0	29.75	29.80	2	651	0.31%
2021/11/09	3	29.18	0	0.00	29.15	3	642	0.47%
2021/11/08	7	29.07	6	29.42	29.30	1	628	0.16%
2021/11/05	0.2	28.30	1	27.90	28.65	-0.8	617	-0.13%
2021/11/01	0	0.00	1	27.40	27.70	-1	838	-0.12%
2021/10/27	0	0.00	2	26.95	27.00	-2	882	-0.23%
2021/10/26	0	0.00	24	26.48	26.45	-24	908	-2.64%
2021/10/25	11	26.45	5	26.76	26.70	6	921	0.65%
2021/10/22	10	26.90	46	26.74	27.10	-36	943	-3.82%
2021/10/21	14	25.85	0	0.00	26.00	14	968	1.45%
2021/10/20	31	25.94	0	0.00	26.10	31	999	3.10%
2021/10/19	8	25.64	2	25.70	25.70	6	1,062	0.56%
2021/10/18	0	0.00	2	25.85	25.35	-2	1,254	-0.16%
2021/10/15	2	24.90	0	0.00	25.05	2	1,392	0.14%
2021/10/14	0	0.00	1	24.35	24.40	-1	1,411	-0.07%
2021/10/12	1	25.00	6	25.11	25.00	-5	1,502	-0.33%
2021/10/08	3	25.10	6	25.27	25.15	-3	1,537	-0.20%
2021/10/07	6	24.73	2	24.70	24.85	4	1,562	0.26%
2021/10/06	0	0.00	1	22.70	22.60	-1	1,609	-0.06%
2021/10/04	0	0.00	2	22.50	22.20	-2	1,740	-0.11%
2021/09/16	0	0.00	2	24.85	24.85	-2	2,012	-0.10%
2021/09/15	0	0.00	3	24.65	24.65	-3	2,011	-0.15%
2021/09/13	1	24.40	0	0.00	24.40	1	2,018	0.05%
2021/09/10	1	24.15	0	0.00	24.25	1	2,024	0.05%
2021/09/08	2	24.00	0	0.00	24.00	2	2,028	0.10%
2021/09/07	2	24.35	8	24.75	24.65	-6	2,026	-0.30%
2021/09/06	8	25.75	3	25.25	25.05	5	2,025	0.25%
2021/09/03	2	26.65	2	26.50	26.50	0	2,028	0.00%
2021/09/02	0	26.90	1	26.20	26.40	-1	2,048	-0.05%
2021/09/01	2	27.23	9	27.01	27.25	-7	2,060	-0.34%
2021/08/31	21	26.50	16	26.28	26.50	5	2,050	0.24%
2021/08/30	1	25.15	0	0.00	25.10	1	2,059	0.05%
2021/08/27	2	25.03	0	25.00	25.20	2	2,062	0.10%
2021/08/26	1	25.10	0	0.00	25.20	1	2,065	0.05%
2021/08/17	2	24.70	0	0.00	24.90	2	2,068	0.10%
2021/08/16	0	0.00	17	24.31	24.95	-17	2,061	-0.82%
2021/08/13	17	24.90	1.5	24.90	25.00	15.5	2,052	0.76%
2021/08/12	0	0.00	1	24.60	24.40	-1	2,036	-0.05%
2021/08/11	3	24.58	0	0.00	23.90	3	2,025	0.15%
2021/08/10	3	25.75	5	26.18	25.25	-2	2,005	-0.10%
2021/08/09	4	25.10	0	0.00	25.85	4	1,984	0.20%
2021/08/06	7	26.57	7	26.02	25.85	0	1,956	0.00%
2021/08/05	6	28.34	6	28.47	28.45	0	1,878	0.00%
2021/08/04	0	0.00	1	28.10	27.70	-1	1,761	-0.06%
2021/08/03	2	27.60	4	27.94	27.90	-2	1,750	-0.11%
2021/08/02	2	26.58	0	0.00	26.40	2	1,726	0.12%
2021/07/30	5	28.67	8	28.99	28.50	-3	1,707	-0.17%
2021/07/29	8	28.39	11	28.43	28.45	-3	1,676	-0.18%
2021/07/28	2	28.55	3	28.60	28.60	-1	1,662	-0.06%
2021/07/27	7	29.71	9	30.32	29.85	-2	1,642	-0.12%
2021/07/26	7	29.19	15	29.46	29.30	-8	1,605	-0.50%
2021/07/23	9	29.32	5	29.74	28.85	4	1,572	0.25%
2021/07/22	25	31.22	17	32.86	29.70	8	1,509	0.53%
2021/07/21	13	31.09	8	29.98	31.40	5	1,317	0.38%
2021/07/20	1	28.65	0	0.00	28.55	1	1,178	0.08%
2021/07/19	5	28.74	11	28.70	28.70	-6	1,158	-0.52%
2021/07/16	23	29.00	8	28.86	28.90	15	1,142	1.31%
2021/07/15	1	27.70	9	27.66	27.85	-8	1,091	-0.73%
2021/07/14	9	28.02	11	28.00	27.80	-2	1,056	-0.19%
2021/07/13	10	27.62	0	0.00	26.60	10	1,013	0.99%
2021/07/12	4	28.31	1	28.50	28.45	3	963	0.31%
2021/07/09	0	0.00	5	26.90	27.40	-5	888	-0.56%
2021/07/08	27	26.85	26	26.41	27.10	1	862	0.12%
2021/07/07	7	25.16	4.1	25.28	25.55	2.9	714	0.41%
2021/07/06	0	0.00	7	23.35	23.25	-7	652	-1.07%
2021/07/05	9	23.16	2	23.30	23.20	7	667	1.05%
2021/07/02	0	0.00	1	23.25	23.30	-1	712	-0.14%
2021/06/30	0	0.00	3	23.45	23.50	-3	736	-0.41%
2021/06/21	0	0.00	0	21.65	22.95	0	798	0.00%
2021/06/17	0	0.00	0	23.70	23.70	0	846	0.00%
2021/06/10	0	0.00	5	24.04	24.20	-5	822	-0.61%
2021/06/09	1	23.70	12	23.74	24.10	-11	804	-1.37%
2021/06/08	5	23.66	2	23.98	23.65	3	779	0.38%
2021/06/07	3	23.37	2	23.45	23.45	1	758	0.13%
2021/06/02	1	22.90	1	22.95	22.85	0	706	0.00%
2021/06/01	18.5	22.38	10	22.56	22.55	8.5	689	1.23%
2021/05/21	0	0.00	1	21.35	21.20	-1	660	-0.15%
2021/05/19	1	20.90	0	0.00	20.90	1	664	0.15%
2021/05/18	0	0.00	1	20.25	20.70	-1	664	-0.15%
2021/05/17	1	19.20	2	19.55	19.15	-1	658	-0.15%
2021/05/11	0	0.00	2	22.08	22.00	-2	621	-0.32%
2021/05/10	0	0.00	3	22.53	22.55	-3	614	-0.49%
2021/05/03	0	0.00	1	22.75	22.80	-1	595	-0.17%
2021/04/27	1	23.50	0	0.00	23.40	1	587	0.17%
2021/04/22	2	23.20	0	0.00	22.95	2	642	0.31%
2021/04/21	4	23.10	4	23.83	23.85	0	631	0.00%
2021/04/15	1	22.55	0.6	22.60	22.75	0.4	613	0.07%
2021/04/14	4	22.85	3	23.15	22.85	1	611	0.16%
2021/04/13	5	23.96	0	0.00	23.80	5	602	0.83%
2021/04/12	2	23.73	0	0.00	24.30	2	594	0.34%
2021/04/09	0	0.00	2	22.88	23.20	-2	573	-0.35%
2021/04/08	4	23.54	11	22.95	23.40	-7	559	-1.25%
2021/04/07	1	21.65	10	22.15	22.15	-9	519	-1.73%
2021/04/06	2	21.75	0	0.00	21.65	2	504	0.40%
2021/04/01	2	21.45	0	0.00	21.40	2	496	0.40%
2021/03/31	3	21.30	2	21.35	21.30	1	490	0.20%
2021/03/30	13	21.43	4	22.00	21.50	9	482	1.86%
2021/03/29	3	21.38	0	0.00	21.25	3	469	0.64%
2021/03/25	3	20.80	0	0.00	20.80	3	465	0.65%
2021/03/24	0	20.54	4	20.54	20.65	-4	466	-0.86%
2021/03/23	8	20.89	22	20.96	20.20	-14	476	-2.94%
2021/03/22	14	19.81	2	20.15	19.80	12	536	2.24%
2021/03/19	0	0.00	2	19.50	19.50	-2	550	-0.36%
2021/03/18	5	19.20	10	19.28	19.30	-5	547	-0.91%
2021/03/16	6	18.85	2	19.00	18.90	4	546	0.73%
2021/03/15	5	18.70	3	19.08	18.85	2	545	0.37%
2021/03/12	1	18.75	5	18.60	18.70	-4	539	-0.74%
2021/03/11	5	18.62	0	0.00	18.65	5	541	0.92%
2021/03/10	0	19.80	0	0.00	18.60	0	544	0.00%
2021/03/08	0	20.27	0	0.00	18.60	0	558	0.00%
2021/02/25	0	0.00	1	18.80	18.70	-1	579	-0.17%
2021/02/23	1	18.85	0	0.00	18.85	1	579	0.17%
2021/02/04	0	17.70	0	0.00	17.80	0	592	0.00%
2021/01/29	1	18.30	0	0.00	18.00	1	599	0.17%
2021/01/26	0	0.00	4	18.80	18.55	-4	595	-0.67%
2021/01/25	7	18.41	0	0.00	18.70	7	594	1.18%
2021/01/20	0	0.00	1	18.70	19.05	-1	575	-0.17%
2021/01/19	1	19.45	11	19.13	18.75	-10	567	-1.76%
2021/01/18	2	18.88	0	0.00	19.00	2	504	0.40%
2021/01/08	0	0.00	4	19.60	19.50	-4	480	-0.83%
2021/01/06	1	19.80	0	0.00	19.70	1	459	0.22%
2021/01/05	0	0.00	3	19.73	19.75	-3	446	-0.67%
2020/12/31	4	19.21	1	19.80	19.15	3	435	0.69%
2020/12/30	2	19.63	5	19.51	19.65	-3	428	-0.70%
2020/12/28	3	18.70	0	0.00	18.70	3	407	0.74%
2020/12/22	2	18.60	1	18.60	18.60	1	392	0.25%
2020/12/21	0	0.00	5	19.42	19.75	-5	383	-1.32%
2020/12/17	2	19.78	11	19.88	19.90	-9	365	-2.46%
2020/12/16	17	19.99	16	19.69	20.05	1	338	0.30%
2020/12/15	2	18.83	2	19.20	18.85	0	232	0.00%
2020/12/14	0	0.00	2	18.40	18.45	-2	205	-0.97%
2020/12/11	7	18.63	9	18.70	18.50	-2	205	-0.97%
2020/12/09	2	18.48	0	0.00	18.45	2	194	1.03%
2020/12/08	8	18.33	0	0.00	18.35	8	194	4.12%
2020/12/07	2	18.00	6	18.45	18.05	-4	194	-2.06%
2020/12/04	0	0.00	4	18.45	18.45	-4	192	-2.08%
2020/12/02	0	0.00	14	18.42	18.45	-14	190	-7.35%
2020/12/01	0	0.00	18	18.00	18.30	-18	181	-9.91%
2020/11/30	0	0.00	2	18.00	18.00	-2	177	-1.13%
2020/11/25	0	0.00	8	17.70	17.75	-8	193	-4.13%
2020/11/24	11	17.72	0	0.00	17.70	11	193	5.69%
2020/11/23	0	17.70	0	0.00	17.80	0	193	0.00%
2020/11/19	0	0.00	5	17.93	17.80	-5	193	-2.58%
2020/11/18	0	0.00	6	17.75	17.85	-6	185	-3.23%
2020/11/17	0	0.00	2	17.45	17.45	-2	181	-1.10%
2020/11/16	2	17.30	2	17.40	17.45	0	186	0.00%
2020/11/12	3	17.32	0	0.00	17.40	3	209	1.44%
2020/11/05	0	0.00	3	17.35	17.25	-3	219	-1.37%
2020/10/29	1	17.10	0	0.00	17.10	1	235	0.42%
2020/10/12	3	17.45	0	0.00	17.55	3	272	1.10%
2020/10/08	0	0.00	1	17.80	17.70	-1	273	-0.37%
2020/10/07	0	17.60	0	0.00	17.55	0	275	0.02%
2020/10/06	1	17.45	0	0.00	17.75	1	282	0.35%
2020/09/28	0	17.60	0	0.00	17.70	0	316	0.00%
2020/09/22	7	17.85	7	17.95	17.90	0	374	0.00%
2020/09/15	2	17.65	6	17.88	17.95	-4	373	-1.07%
2020/09/14	0	0.00	3	17.80	17.70	-3	374	-0.80%
2020/09/10	1	17.80	0	0.00	17.80	1	373	0.27%
2020/09/01	0	0.00	3	18.80	18.30	-3	424	-0.71%
2020/08/31	0	0.00	1	18.55	18.45	-1	436	-0.23%
2020/08/28	0	0.00	1	18.30	18.35	-1	433	-0.23%
2020/08/21	2	17.70	0	0.00	17.80	2	498	0.40%
2020/08/20	0	0.00	1	17.90	17.60	-1	573	-0.17%
2020/08/13	1	18.25	0	0.00	18.15	1	583	0.17%
2020/08/10	0	18.10	0	0.00	18.25	0	578	0.00%
2020/08/05	0	0.00	2	18.35	18.30	-2	582	-0.34%
2020/08/04	0	0.00	4	18.10	18.30	-4	631	-0.63%
2020/08/03	0	18.00	0	0.00	18.10	0	688	0.00%
2020/07/31	3	18.05	4	18.56	18.15	-1	707	-0.14%
2020/07/30	0	0.00	2	18.15	18.20	-2	703	-0.28%
2020/07/28	1	17.50	4	17.51	17.40	-3	697	-0.43%
2020/07/27	2	17.85	0	0.00	17.85	2	696	0.29%
2020/07/24	1	18.00	0	0.00	17.85	1	694	0.14%
2020/07/22	0	0.00	2	18.35	18.25	-2	692	-0.29%
2020/07/17	1	17.90	0	0.00	17.85	1	676	0.15%
2020/07/16	3	18.15	0	0.00	18.15	3	675	0.44%
2020/07/14	7	18.11	3	18.13	18.05	4	672	0.59%
2020/07/13	1	19.20	1	19.30	19.20	0	668	0.00%
2020/07/10	1	19.20	3	19.40	19.15	-2	662	-0.30%
2020/07/09	0	0.00	1	19.40	19.45	-1	658	-0.15%
2020/07/07	10	19.45	3	19.53	19.60	7	648	1.08%
2020/07/06	2	20.60	23	20.59	20.20	-21	632	-3.32%
2020/07/02	0	0.00	1	18.65	18.60	-1	572	-0.17%
2020/06/30	0	0.00	8	18.28	18.25	-8	569	-1.41%
2020/06/24	5	18.30	5	18.40	18.40	0	570	0.00%
2020/06/19	0	0.00	4	18.38	18.30	-4	580	-0.69%
2020/06/18	4	18.23	0	0.00	18.20	4	587	0.68%
2020/06/17	2	18.18	0	0.00	18.25	2	589	0.34%
2020/06/16	0	0.00	3	18.20	18.25	-3	592	-0.51%
2020/06/15	2	18.33	0	0.00	18.00	2	599	0.33%
2020/06/12	8	17.78	2	18.20	18.30	6	599	1.00%
2020/06/11	7	18.56	0	0.00	18.35	7	599	1.17%
2020/06/10	0	19.00	0	0.00	19.10	0	597	0.00%
2020/06/09	1	19.20	5	19.28	18.90	-4	605	-0.66%
2020/06/08	7	19.46	3	19.45	19.40	4	604	0.66%
2020/06/05	3	18.75	0	0.00	19.40	3	560	0.53%
2020/06/03	1	19.15	1	19.35	19.15	0	524	0.00%
2020/06/02	1	19.15	0	0.00	19.00	1	521	0.19%
2020/05/29	3	19.00	0	0.00	18.80	3	510	0.59%
2020/05/28	9	19.21	2	19.88	19.00	7	507	1.38%
2020/05/27	9	19.74	6	19.83	20.00	3	452	0.66%
2020/05/26	4	19.14	12.5	18.89	19.85	-8.5	377	-2.25%
2020/05/25	4	18.08	0	0.00	18.05	4	340	1.17%
2020/05/21	6	17.92	0	0.00	17.95	6	336	1.78%
2020/05/19	5	17.96	0	0.00	17.80	5	334	1.50%
2020/05/14	3	17.85	0	0.00	17.85	3	334	0.90%
2020/05/08	3	18.05	3	18.55	18.75	0	273	0.00%
2020/05/07	4	18.83	4	18.95	19.00	0	216	0.00%
2020/05/06	0	0.00	5	18.00	18.00	-5	203	-2.46%
2020/04/30	0	16.55	0	0.00	16.60	0	198	0.00%
2020/04/16	0	16.25	0	0.00	16.25	0	239	0.00%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2020/04/14	0	16.30	0	0.00	16.15	0	245	0.01%
2020/04/13	0	15.95	0	0.00	15.90	0	247	0.00%
2020/04/10	0	16.00	3	15.90	15.95	-3	248	-1.21%
2020/04/08	0	15.95	3	15.90	15.95	-3	250	-1.20%
2020/04/07	0	15.60	3	15.65	15.65	-3	248	-1.20%
2020/04/06	0	15.40	0	15.40	15.35	0	247	0.00%
2020/04/01	0	15.05	0	0.00	15.05	0	247	0.00%
2020/03/31	0	15.10	4	15.00	15.10	-4	263	-1.51%
2020/03/30	0	14.90	0	0.00	15.00	0	266	0.00%
2020/03/27	0	14.70	0	0.00	14.70	0	265	0.00%
2020/03/26	0	14.90	0	0.00	14.85	0	262	0.00%
2020/03/25	5	14.87	3	15.00	14.80	2	260	0.77%
2020/03/24	0	14.30	3	14.30	14.30	-3	253	-1.18%
2020/03/23	0	0.00	61	13.81	14.05	-61	244	-24.91%
2020/03/20	47	13.91	67	13.74	14.00	-20	241	-8.29%
2020/03/19	58	13.23	5	13.40	13.00	53	237	22.30%
2020/03/18	26	14.49	22	14.88	14.40	4	231	1.72%
2020/03/16	17	15.51	9	16.07	15.50	8	241	3.31%
2020/03/13	7	15.21	64	15.18	15.35	-57	239	-23.76%
2020/03/12	2	16.70	0	0.00	16.70	2	229	0.87%
2020/03/11	0	17.65	0	0.00	17.75	0	224	0.00%
2020/03/10	0	17.80	3	17.80	17.90	-3	224	-1.34%
2020/03/09	2	18.00	0	0.00	17.90	2	222	0.90%
2020/03/06	3	18.15	0	0.00	18.20	3	221	1.35%
2020/03/03	0	18.35	0	0.00	18.45	0	223	0.00%
2020/03/02	3	18.30	3	18.25	18.15	0	223	0.00%
2020/02/27	2	18.67	0	0.00	18.50	2	221	0.90%
2020/02/26	1	18.75	1	18.80	18.70	0	222	0.00%
2020/02/25	1	18.75	1	18.80	18.75	0	224	0.00%
2020/02/24	0	18.90	0	0.00	18.90	0	225	0.00%
2020/02/20	1	19.00	0	0.00	19.00	1	230	0.43%
2020/02/18	0	19.15	0	0.00	19.15	0	235	0.00%
2020/02/12	0	19.10	0	0.00	19.20	0	235	0.00%
2020/02/11	5	19.05	1	19.10	19.10	4	306	1.31%
2020/02/07	2	19.05	5	19.35	19.10	-3	335	-0.89%
2020/02/06	0	19.15	0	0.00	19.15	0	374	0.00%
2020/02/05	2	18.90	0	0.00	18.90	2	375	0.53%
2020/02/04	1	18.60	1	18.95	18.90	0	377	0.00%
2020/02/03	1	18.35	0	0.00	18.60	1	379	0.26%
2020/01/31	2	19.15	0	0.00	19.15	2	377	0.53%
2020/01/30	3	19.50	2	19.55	19.10	1	379	0.26%
2020/01/13	0	20.40	0	0.00	20.50	0	391	0.00%
2020/01/09	0	20.60	0	0.00	20.60	0	417	0.00%
2020/01/08	0	0.00	2	20.30	20.65	-2	432	-0.46%
2020/01/07	0	0.00	1	20.50	20.60	-1	434	-0.23%
2020/01/06	5	20.20	0	0.00	20.20	5	439	1.14%
2020/01/03	0.3	20.45	0	0.00	20.50	0.3	447	0.07%
2019/12/27	5	20.40	0	0.00	20.40	5	467	1.07%
2019/12/26	0	0.00	3	20.75	20.55	-3	471	-0.64%
2019/12/24	1	20.10	0	0.00	20.10	1	453	0.22%
2019/12/19	0	0.00	2	20.00	20.00	-2	454	-0.44%
2019/12/18	0	19.80	0	0.00	19.95	0	452	0.00%
2019/12/17	0	20.00	0	0.00	20.00	0	451	0.00%
2019/12/16	2	20.00	0	0.00	20.15	2	454	0.44%
2019/12/12	3	20.37	2	20.83	20.30	1	472	0.21%
2019/12/10	0	0.00	1	20.05	20.05	-1	460	-0.22%
2019/12/06	0	0.00	3.4	20.09	19.95	-3.4	466	-0.74%
2019/12/02	3	20.10	11	20.00	20.00	-8	470	-1.70%
2019/11/29	0	20.20	0	0.00	20.30	0	470	0.00%
2019/11/27	2	20.45	0	0.00	20.50	2	469	0.43%
2019/11/25	0	0.00	1	20.65	20.60	-1	468	-0.21%
2019/11/22	0	0.00	1	20.35	20.50	-1	465	-0.21%
2019/11/21	1	20.25	2	20.30	20.35	-1	463	-0.22%
2019/11/19	0	0.00	3	20.35	20.35	-3	460	-0.65%
2019/11/18	5	20.54	32	20.61	20.40	-27	457	-5.90%
2019/11/15	6	20.38	0	0.00	20.40	6	452	1.33%
2019/11/14	29	20.19	0	0.00	20.30	29	450	6.43%
2019/11/12	0	20.35	0	0.00	20.50	0	446	0.00%
2019/11/11	0	0.00	1	20.75	20.45	-1	448	-0.22%
2019/11/08	47	20.58	8	20.79	20.70	39	443	8.79%
2019/11/07	2	22.75	3	22.90	22.70	-1	372	-0.27%
2019/11/06	6	22.88	12	22.87	22.95	-6	364	-1.65%
2019/11/05	8	22.44	20	22.76	22.40	-12	341	-3.52%
2019/11/04	15	21.45	0	0.00	21.45	15	299	5.01%
2019/11/01	6	21.25	0	0.00	21.30	6	298	2.01%
2019/10/29	8	21.44	10	21.40	21.35	-2	295	-0.68%
2019/10/28	3	22.20	22	22.15	22.25	-19	278	-6.83%
2019/10/25	5	21.80	0	0.00	21.50	5	293	1.71%
2019/10/24	0	0.00	3	21.60	21.50	-3	286	-1.05%
2019/10/23	2	21.55	0	0.00	21.55	2	288	0.69%
2019/10/22	0	0.00	0.4	21.40	21.40	-0.4	287	-0.12%
2019/10/21	17	21.40	0	0.00	21.40	17	287	5.91%
2019/10/18	0	0.00	4	21.50	21.40	-4	319	-1.25%
2019/10/17	30	21.27	11	21.30	21.45	19	319	5.94%
2019/10/16	5	20.79	9	20.67	20.70	-4	314	-1.27%
2019/10/15	2	20.25	0	0.00	20.20	2	310	0.64%
2019/10/14	0	0.00	2	20.20	20.15	-2	314	-0.64%
2019/10/09	0	0.00	7	20.05	19.95	-7	310	-2.25%
2019/10/08	24	20.08	8	19.79	20.00	16	336	4.75%
2019/10/04	1	19.25	0	0.00	19.25	1	344	0.29%
2019/10/03	0	0.00	5	19.30	19.30	-5	354	-1.41%
2019/10/02	11	19.42	0	0.00	19.35	11	360	3.05%
2019/09/27	1	19.20	11	19.55	19.30	-10	364	-2.74%
2019/09/25	0	0.00	1	19.35	19.40	-1	373	-0.27%
2019/09/24	0	0.00	5	19.60	19.55	-5	374	-1.34%
2019/09/23	13	19.66	1	19.55	19.55	12	374	3.21%
2019/09/19	2	19.55	4	19.68	19.50	-2	374	-0.53%
2019/09/18	0	0.00	8	19.70	19.60	-8	372	-2.15%
2019/09/17	4	19.90	2	20.00	19.80	2	366	0.55%
2019/09/11	1	19.65	0	0.00	19.55	1	359	0.28%
2019/09/10	31	19.42	29	19.49	19.45	2	357	0.56%
2019/09/09	0.4	19.10	0	0.00	19.05	0.4	353	0.11%
2019/08/28	0	0.00	1	19.00	19.10	-1	349	-0.29%
2019/08/26	3	18.78	2	18.95	18.80	1	352	0.28%
2019/08/22	0	19.10	0	0.00	19.15	0	351	0.00%
2019/08/19	2	19.20	0	0.00	19.35	2	351	0.57%
2019/08/15	1	19.15	0	0.00	19.10	1	356	0.28%
2019/08/14	0	0.00	3	19.50	19.35	-3	356	-0.84%
2019/08/12	0	0.00	1	19.30	19.30	-1	355	-0.28%
2019/08/08	1.7	19.25	0	0.00	19.35	1.7	356	0.48%
2019/08/07	0.6	19.15	0	0.00	19.25	0.6	357	0.18%
2019/08/06	0	0.00	12	18.90	19.25	-12	359	-3.34%
2019/08/05	0.8	19.20	0	0.00	19.30	0.8	358	0.22%
2019/08/02	0.3	19.40	0	0.00	19.45	0.3	363	0.09%
2019/07/30	0.3	19.50	0	0.00	19.60	0.3	376	0.08%
2019/07/29	1	19.85	0	0.00	19.80	1	378	0.26%
2019/07/26	0	0.00	7	19.70	19.75	-7	351	-1.99%
2019/07/25	0	0.00	3	19.80	19.65	-3	352	-0.85%
2019/07/22	10.7	19.79	0	0.00	19.70	10.7	354	3.02%
2019/07/19	1	19.55	1	19.85	19.60	0	315	0.00%
2019/07/18	2	20.10	38	20.15	20.00	-36	307	-11.72%
2019/07/17	24	21.72	0	0.00	21.65	24	301	7.96%
2019/07/16	2	21.65	12	21.65	21.65	-10	289	-3.45%
2019/07/12	1	22.35	0	0.00	21.95	1	285	0.35%
2019/07/11	5.2	21.85	0	0.00	22.00	5.2	253	2.03%
2019/07/09	7	21.27	0	0.00	21.15	7	227	3.08%
2019/07/08	3	21.65	2	21.80	21.70	1	223	0.45%
2019/07/04	0.3	21.30	0	0.00	21.35	0.3	239	0.12%
2019/07/03	4	21.14	0	0.00	21.05	4	238	1.67%
2019/07/02	1	20.80	1	20.95	20.95	0	247	-0.01%
2019/07/01	0.8	20.85	0	0.00	20.95	0.8	253	0.31%
2019/06/27	0.8	20.90	5	20.91	20.95	-4.2	258	-1.63%
2019/06/26	16.7	20.86	0.5	20.75	20.85	16.2	260	6.21%
2019/06/25	0.7	20.70	0	0.00	20.80	0.7	277	0.25%
2019/06/21	0	0.00	3	20.95	20.90	-3	304	-0.99%
2019/06/20	0.5	20.95	0	0.00	21.05	0.5	307	0.15%
2019/06/18	2	20.70	0	0.00	20.80	2	309	0.65%
2019/06/17	0.9	20.80	0	0.00	20.90	0.9	311	0.28%
2019/06/14	2.6	20.89	0	0.00	20.95	2.6	313	0.83%
2019/06/12	0.5	20.90	0	0.00	21.00	0.5	315	0.16%
2019/06/11	0.1	20.85	0	0.00	20.95	0.1	315	0.04%
2019/06/10	8.1	20.90	0	0.00	20.95	8.1	315	2.55%
2019/06/06	0.8	20.75	0	0.00	20.85	0.8	317	0.24%
2019/06/05	0	0.00	2	20.95	20.85	-2	318	-0.63%
2019/06/04	0.7	20.75	0	0.00	20.85	0.7	319	0.23%
2019/06/03	0	0.00	0.1	20.80	20.85	-0.1	328	-0.02%
2019/05/22	0.7	20.65	0	0.00	20.75	0.7	340	0.20%
2019/05/17	0.7	20.65	0	0.00	20.75	0.7	349	0.19%
2019/05/15	0.1	20.90	0	0.00	21.00	0.1	369	0.04%
2019/05/14	12	20.74	3	20.93	20.90	9	368	2.44%
2019/05/13	10	20.85	0	0.00	20.85	10	369	2.71%
2019/05/10	1	20.95	0	0.00	21.00	1	371	0.27%
2019/05/09	3	21.35	19	21.37	21.35	-16	367	-4.36%
2019/05/08	2	20.80	7	20.90	20.95	-5	358	-1.39%
2019/05/07	9	21.26	0	0.00	21.15	9	354	2.54%
2019/05/06	4	21.08	5	21.25	21.25	-1	347	-0.29%
2019/05/03	0.2	21.75	3.1	21.70	21.85	-2.9	342	-0.84%
2019/05/02	0.7	21.60	0	0.00	21.70	0.7	342	0.20%
2019/04/30	5	21.40	0	0.00	21.40	5	342	1.46%
2019/04/29	5	21.72	0	0.00	21.65	5	344	1.45%
2019/04/26	0	22.15	0	22.15	22.25	0	340	0.00%
2019/04/25	0.9	22.45	0	0.00	22.55	0.9	339	0.25%
2019/04/24	1	22.50	0	0.00	22.60	1	341	0.29%
2019/04/23	10	22.60	0	0.00	22.60	10	343	2.91%
2019/04/22	3	22.58	0	0.00	22.65	3	343	0.87%
2019/04/19	0	0.00	1	22.30	22.30	-1	359	-0.28%
2019/04/18	0	22.00	20	22.30	22.00	-20	369	-5.42%
2019/04/17	0	22.40	0	0.00	22.50	0	361	0.00%
2019/04/16	1	22.40	5	22.59	22.55	-4	357	-1.12%
2019/04/15	1	22.45	0	0.00	22.50	1	353	0.28%
2019/04/12	0	0.00	1	22.30	22.50	-1	349	-0.29%
2019/04/11	10	22.40	2	22.80	22.25	8	343	2.32%
2019/04/10	2.9	22.30	5	22.39	22.60	-2.1	330	-0.63%
2019/04/09	0	21.75	1	21.80	21.85	-1	316	-0.31%
2019/04/08	6	21.77	6	21.70	21.75	0	312	0.00%
2019/04/03	4	20.86	3	21.00	21.05	1	294	0.34%
2019/04/02	2	20.60	0	0.00	20.60	2	288	0.69%
2019/04/01	5	20.66	0	0.00	20.45	5	285	1.75%
2019/03/29	2	20.55	0	0.00	20.55	2	279	0.72%
2019/03/28	28	20.56	3.4	20.56	20.45	24.6	277	8.88%
2019/03/27	4.2	21.28	4	21.31	21.25	0.2	262	0.08%
2019/03/26	10.9	20.91	5	21.05	21.30	5.9	252	2.34%
2019/03/25	2.9	19.98	5	20.33	20.00	-2.1	233	-0.90%
2019/03/22	0	20.35	0	0.00	20.50	0	227	0.00%
2019/03/19	6	20.02	2	20.10	20.05	4	226	1.77%
2019/03/18	0	19.70	6	19.82	19.80	-6	220	-2.71%
2019/03/15	0	19.60	13	19.63	19.60	-13	220	-5.89%
2019/03/14	4	19.82	0	0.00	19.60	4	218	1.83%
2019/03/13	0	19.55	0	0.00	19.60	0	222	0.01%
2019/03/12	0	0.00	1	19.80	19.60	-1	223	-0.45%
2019/03/11	0	19.65	0	0.00	19.80	0	221	0.01%
2019/03/08	1	19.70	0	0.00	19.60	1	226	0.44%
2019/03/07	2	19.50	0	0.00	20.00	2	224	0.89%
2019/03/06	2	20.00	2.7	19.84	20.00	-0.7	216	-0.32%
2019/03/05	0	19.25	1	19.30	19.35	-1	209	-0.48%
2019/03/04	0	19.00	0	0.00	19.15	0	208	0.00%
2019/02/27	0	18.90	3	19.15	19.10	-3	206	-1.45%
2019/02/26	0	18.80	1.4	18.94	18.90	-1.4	207	-0.66%
2019/02/25	0	18.75	0	0.00	18.90	0	209	0.00%
2019/02/22	3	19.15	0	0.00	19.10	3	207	1.45%
2019/02/21	12	19.43	0	0.00	19.05	12	206	5.83%
2019/02/20	0	18.80	2	18.95	18.95	-2	200	-1.00%
2019/02/19	0	18.70	0	0.00	18.80	0	197	0.00%
2019/02/18	1	18.70	36	18.84	18.75	-35	197	-17.70%
2019/02/15	54	18.86	19	18.56	18.60	35	192	18.17%
2019/02/14	0	17.60	2	17.48	17.75	-2	176	-1.13%
2019/02/12	0	17.25	2	17.15	17.30	-2	172	-1.16%
2019/02/11	0	17.05	1	17.10	17.20	-1	170	-0.58%
2019/01/30	1	16.85	0	0.00	16.80	1	165	0.60%
2019/01/29	0	0.00	1	16.75	16.75	-1	165	-0.59%
2019/01/28	0	16.70	0	0.00	16.80	0	165	0.00%
2019/01/25	1	16.65	0	0.00	16.65	1	167	0.61%
2019/01/24	0	16.65	0	0.00	16.65	0	169	0.00%
2019/01/23	0	16.65	0	0.00	16.65	0	170	0.00%
2019/01/22	0	16.55	0	0.00	16.65	0	170	0.00%
2019/01/21	0	16.80	0	0.00	16.95	0	169	0.00%
2019/01/18	0	16.90	0	0.00	16.90	0	167	0.00%
2019/01/17	0	16.90	0	0.00	16.90	0	167	0.00%
2019/01/16	0	16.90	0	0.00	16.90	0	167	0.00%
2019/01/15	0	16.70	2	16.88	16.85	-2	163	-1.22%
2019/01/14	2	16.50	0	0.00	16.70	2	159	1.25%
2019/01/11	2	16.90	1	17.00	17.00	1	156	0.64%
2019/01/10	0	0.00	6	16.40	16.75	-6	137	-4.35%
2019/01/09	0	15.25	0	0.00	15.25	0	128	0.00%
2019/01/08	0	15.20	0	0.00	15.20	0	130	0.00%
2019/01/03	0	15.00	0	0.00	15.05	0	150	0.00%