捷波 (6161)-國票-長城券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.45
漲跌
▼0.15
漲幅
-0.34%
成交量
156張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	44.13	0	0.00	44.05	3	896	0.33%
2024/03/28	1	47.50	0	0.00	48.05	1	1,045	0.10%
2024/03/26	2	47.88	0	0.00	47.60	2	1,040	0.19%
2024/03/07	3	52.00	0	0.00	48.80	3	934	0.32%
2024/03/06	0	0.00	4	52.38	52.40	-4	904	-0.44%
2024/03/05	4	51.38	0	0.00	51.70	4	830	0.48%
2024/01/05	1	44.80	2	45.18	44.00	-1	897	-0.11%
2023/12/29	0	0.00	2	42.55	42.25	-2	804	-0.25%
2023/12/28	2	43.60	0	0.00	42.80	2	802	0.25%
2023/12/07	0	0.00	1	42.10	41.80	-1	835	-0.12%
2023/12/06	1	44.15	1	43.55	42.75	0	834	0.00%
2023/11/27	0	0.00	1	42.25	41.00	-1	620	-0.16%
2023/11/24	1	43.05	0	0.00	42.50	1	609	0.16%
2023/11/09	3	39.77	8	40.04	40.15	-5	453	-1.10%
2023/08/14	0	0.00	1	37.70	37.55	-1	2,253	-0.04%
2023/08/07	5	41.75	0	0.00	41.75	5	2,222	0.22%
2023/08/02	0	0.00	1	42.40	41.60	-1	2,193	-0.05%
2023/08/01	2	47.48	1	44.45	44.45	1	2,180	0.05%
2023/07/31	1	50.40	1	53.30	46.65	0	2,155	0.00%
2023/07/28	2	47.55	2	48.55	48.80	0	2,064	0.00%
2023/07/27	0	0.00	2	46.25	46.10	-2	1,963	-0.10%
2023/07/24	1	44.30	1	43.25	44.40	0	1,803	0.00%
2023/07/19	1	46.00	3.1	50.34	46.55	-2.1	1,691	-0.12%
2023/07/18	1	45.80	0.1	46.75	46.75	0.9	1,456	0.06%
2023/07/14	2.1	43.76	1	42.80	43.25	1.1	1,334	0.08%
2023/07/13	6.1	41.88	8	42.61	41.50	-1.9	1,265	-0.15%
2023/07/10	4	37.86	0	0.00	37.85	4	1,181	0.34%
2023/07/07	0	0.00	1	38.75	38.60	-1	1,179	-0.08%
2023/07/06	1	39.00	0	0.00	38.95	1	1,186	0.08%
2023/07/05	1	41.30	0	0.00	40.70	1	1,174	0.09%
2023/07/04	0	0.00	1	40.80	41.05	-1	1,169	-0.09%
2023/07/03	1	40.45	3	41.00	42.50	-2	1,156	-0.17%
2023/06/30	2	38.95	0	0.00	39.50	2	1,110	0.18%
2023/06/26	1	38.25	0	0.00	38.20	1	1,210	0.08%
2023/06/20	0	0.00	3	38.25	38.70	-3	1,214	-0.25%
2023/06/15	2	38.85	0	0.00	38.85	2	1,191	0.17%
2023/06/14	1	39.05	2	38.15	38.15	-1	1,172	-0.09%
2023/06/13	0	0.00	3	38.20	38.55	-3	1,168	-0.26%
2023/06/12	0	0.00	1	39.10	38.20	-1	1,152	-0.09%
2023/06/09	0	0.00	2	38.20	37.85	-2	1,090	-0.18%
2023/06/08	0	0.00	2	38.00	37.50	-2	1,075	-0.19%
2023/06/07	0	0.00	15	37.63	37.65	-15	1,067	-1.41%
2023/06/06	20	37.10	5	37.30	37.90	15	1,041	1.44%
2023/06/05	8	37.91	0	0.00	38.10	8	1,002	0.80%
2023/06/02	3	36.88	2	38.20	38.55	1	868	0.12%
2023/05/31	5	35.56	5	35.84	36.15	0	713	0.00%
2023/05/23	2	32.70	0	0.00	33.05	2	620	0.32%
2023/04/18	0	0.00	5	34.40	34.35	-5	474	-1.05%
2023/04/17	5	34.20	0	0.00	34.30	5	463	1.08%
2023/04/12	0	0.00	1	34.00	34.05	-1	438	-0.23%
2023/04/10	1	33.65	2	33.88	33.65	-1	415	-0.24%
2023/04/07	2	33.23	0	0.00	33.10	2	404	0.49%
2023/04/06	0	0.00	1	33.45	33.40	-1	397	-0.25%
2023/03/31	2	33.25	1	33.40	33.40	1	386	0.26%
2022/09/19	0	0.00	2	26.35	26.35	-2	274	-0.73%
2022/06/20	0	0.00	1	29.85	30.00	-1	531	-0.19%
2022/06/02	2	32.15	0	0.00	32.10	2	633	0.32%
2022/05/20	0	0.00	11	31.80	31.80	-11	862	-1.27%
2022/05/19	0	0.00	28	31.46	31.75	-28	906	-3.09%
2022/05/18	0	0.00	40	31.97	32.00	-40	932	-4.29%
2022/05/17	0	0.00	51	31.44	31.65	-51	1,017	-5.01%
2022/05/16	0	0.00	41	31.10	31.00	-41	1,068	-3.84%
2022/05/13	0	0.00	56	30.81	30.80	-56	1,146	-4.88%
2022/05/12	0	0.00	30	30.88	30.60	-30	1,252	-2.39%
2022/05/11	0	0.00	25	30.81	31.20	-25	1,365	-1.83%
2022/05/10	0	0.00	52	30.73	31.20	-52	1,423	-3.65%
2022/05/09	0	0.00	20	31.60	31.40	-20	1,419	-1.41%
2022/05/06	0	0.00	50	32.91	33.15	-50	1,409	-3.55%
2022/05/05	0	0.00	40	33.51	33.40	-40	1,410	-2.84%
2022/05/04	0	0.00	37	33.18	33.20	-37	1,410	-2.62%
2022/05/03	0	0.00	30	32.99	33.00	-30	1,414	-2.12%
2022/04/29	0	0.00	30	33.40	33.30	-30	1,421	-2.11%
2022/04/28	0	0.00	49	32.80	33.10	-49	1,426	-3.43%
2022/04/27	0	0.00	48	32.42	32.50	-48	1,427	-3.36%
2022/04/26	0	0.00	40	32.97	32.95	-40	1,424	-2.81%
2022/04/25	0	0.00	43	32.89	32.80	-43	1,422	-3.02%
2022/04/22	0	0.00	20	33.65	33.70	-20	1,415	-1.41%
2022/04/21	0	0.00	40	33.68	33.80	-40	1,421	-2.81%
2022/04/20	0	0.00	40	33.59	33.60	-40	1,424	-2.81%
2022/04/19	0	0.00	40	33.73	33.50	-40	1,423	-2.81%
2022/04/18	0	0.00	30	33.39	33.35	-30	1,432	-2.09%
2022/04/15	0	0.00	10	34.10	34.05	-10	1,446	-0.69%
2022/04/14	0	0.00	10	35.25	35.00	-10	1,572	-0.64%
2022/04/13	0	0.00	10	35.00	35.20	-10	1,636	-0.61%
2022/04/08	0	0.00	20	35.35	35.70	-20	1,606	-1.24%
2022/04/07	0	0.00	10	36.00	34.95	-10	1,593	-0.63%
2022/04/06	0	0.00	4	35.90	35.90	-4	1,580	-0.25%
2022/04/01	0	0.00	9	37.00	37.00	-9	1,569	-0.57%
2022/03/31	0	0.00	30	37.22	37.90	-30	1,560	-1.92%
2022/03/30	0	0.00	30	36.83	36.80	-30	1,542	-1.94%
2022/03/23	1	37.70	0	0.00	37.30	1	1,508	0.07%
2022/03/07	1	32.80	10	34.15	33.20	-9	1,368	-0.66%
2022/02/17	10	36.50	10	37.10	35.40	0	1,166	0.00%
2022/02/16	8	34.96	1	35.15	35.20	7	1,090	0.64%
2022/02/15	2	35.68	20	36.20	35.65	-18	1,048	-1.72%
2022/02/11	0	0.00	2	34.45	34.70	-2	904	-0.22%
2022/02/10	21	31.98	3	32.45	32.40	18	814	2.21%
2022/01/12	1	30.00	0	0.00	30.35	1	866	0.12%
2022/01/11	1	29.80	1	30.15	29.85	0	866	0.00%
2022/01/10	1	30.45	0	0.00	29.85	1	865	0.12%
2022/01/07	1	32.95	1	33.35	30.65	0	847	0.00%
2021/12/28	0	0.00	10	29.40	29.70	-10	683	-1.46%
2021/12/13	11	29.39	0	0.00	29.25	11	643	1.71%
2021/11/19	0	0.00	1	30.95	30.85	-1	694	-0.14%
2021/11/12	0	0.00	1	29.35	29.35	-1	663	-0.15%
2021/11/01	0	0.00	10	27.70	27.70	-10	838	-1.19%
2021/10/25	3	26.50	3	27.10	26.70	0	921	0.00%
2021/10/22	0	0.00	1	26.65	27.10	-1	943	-0.11%
2021/10/12	10	25.20	0	0.00	25.00	10	1,502	0.67%
2021/10/08	1	24.70	11	24.90	25.15	-10	1,537	-0.65%
2021/09/08	10	24.35	0	0.00	24.00	10	2,028	0.49%
2021/08/05	1	28.20	1	28.40	28.45	0	1,878	0.00%
2021/07/28	0	0.00	1	27.70	28.60	-1	1,662	-0.06%
2021/07/22	4	33.10	3	32.00	29.70	1	1,509	0.07%
2021/07/21	1	30.60	1	30.95	31.40	0	1,317	0.00%
2021/07/16	2	29.20	6	28.68	28.90	-4	1,142	-0.35%
2021/07/15	5	27.54	0	0.00	27.85	5	1,091	0.46%
2021/07/08	1	25.80	1	26.60	27.10	0	862	0.00%
2021/06/21	1	22.90	0	0.00	22.95	1	798	0.13%
2021/06/08	0	0.00	3	23.67	23.65	-3	779	-0.38%
2021/04/28	0	0.00	5	23.70	23.65	-5	587	-0.85%
2021/04/27	0	0.00	6	23.55	23.40	-6	587	-1.02%
2021/04/26	11	23.42	0	0.00	23.40	11	643	1.71%
2021/04/08	0	0.00	3	23.45	23.40	-3	559	-0.54%
2021/03/30	0	0.00	3	22.00	21.50	-3	482	-0.62%
2021/03/23	0	0.00	3	20.90	20.20	-3	476	-0.63%
2021/02/01	1	17.80	0	0.00	17.70	1	600	0.17%
2021/01/19	1	18.90	0	0.00	18.75	1	567	0.18%
2020/12/30	4	19.54	4	19.65	19.65	0	428	0.00%
2020/12/18	0	0.00	2	20.10	19.50	-2	380	-0.53%
2020/12/16	2	19.70	7	19.70	20.05	-5	338	-1.48%
2020/12/15	4	19.19	6	18.90	18.85	-2	232	-0.86%
2020/11/10	1	17.35	0	0.00	17.35	1	212	0.47%
2020/09/15	2	17.70	0	0.00	17.95	2	373	0.54%
2020/08/28	1	18.35	0	0.00	18.35	1	433	0.23%
2020/07/10	1	19.10	0	0.00	19.15	1	662	0.15%
2020/07/07	0	0.00	2	19.85	19.60	-2	648	-0.31%
2020/06/08	3	19.45	0	0.00	19.40	3	604	0.50%
2020/05/28	5	20.25	5	19.15	19.00	0	507	0.00%
2020/05/27	1	20.10	1	19.60	20.00	0	452	0.00%
2020/05/25	5	18.15	0	0.00	18.05	5	340	1.47%
2020/03/24	3	14.00	3	14.30	14.30	0	253	0.00%
2020/02/03	1	18.35	0	0.00	18.60	1	379	0.26%
2020/01/30	1	19.15	0	0.00	19.10	1	379	0.26%
2020/01/20	0	0.00	2	20.75	20.90	-2	379	-0.53%
2019/12/26	1	20.55	0	0.00	20.55	1	471	0.21%
2019/11/08	0	0.00	1	20.85	20.70	-1	443	-0.23%
2019/11/07	0	0.00	2	22.88	22.70	-2	372	-0.54%
2019/11/06	0	0.00	5	22.60	22.95	-5	364	-1.37%
2019/11/05	7	22.77	4	22.59	22.40	3	341	0.88%
2019/10/29	5	22.17	0	0.00	21.35	5	295	1.69%
2019/10/28	1	22.00	1	22.20	22.25	0	278	0.00%
2019/10/22	0	0.00	1	21.45	21.40	-1	287	-0.35%
2019/10/09	1	20.10	0	0.00	19.95	1	310	0.32%
2019/09/19	1	19.60	0	0.00	19.50	1	374	0.27%
2019/07/26	1	19.70	0	0.00	19.75	1	351	0.28%
2019/05/13	0	0.00	1	20.90	20.85	-1	369	-0.27%
2019/05/09	0	0.00	13.2	21.30	21.35	-13.2	367	-3.60%
2019/05/03	1	21.75	0	0.00	21.85	1	342	0.29%
2019/05/02	0	0.00	6	21.70	21.70	-6	342	-1.75%
2019/04/23	5	22.80	0	0.00	22.60	5	343	1.46%
2019/04/08	3	21.85	0	0.00	21.75	3	312	0.96%
2019/03/29	0	0.00	4	20.59	20.55	-4	279	-1.43%
2019/03/26	2	20.90	0	0.00	21.30	2	252	0.79%
2019/03/21	5	20.35	0	0.00	20.45	5	224	2.23%
2019/03/19	4	20.10	0	0.00	20.05	4	226	1.77%
2019/03/14	0	0.00	1	19.65	19.60	-1	218	-0.46%
2019/02/22	0	0.00	1	19.05	19.10	-1	207	-0.48%
2019/02/21	0	0.00	1.9	19.19	19.05	-1.9	206	-0.91%
2019/02/20	0	0.00	29	19.00	18.95	-29	200	-14.48%
2019/02/19	0	0.00	7.4	18.79	18.80	-7.4	197	-3.74%
2019/02/15	0.5	18.50	0	0.00	18.60	0.5	192	0.26%
2019/02/14	0	0.00	7	17.51	17.75	-7	176	-3.97%
2019/02/12	3	17.30	1	17.20	17.30	2	172	1.16%
2019/01/25	2	16.75	0	0.00	16.65	2	167	1.19%
2019/01/21	0	0.00	24	17.00	16.95	-24	169	-14.15%
2019/01/15	0	0.00	1	16.85	16.85	-1	163	-0.61%
2018/12/22	0	0.00	1	15.45	15.45	-1	173	-0.58%
2018/12/14	0	0.00	3	16.00	16.00	-3	202	-1.48%
2018/12/12	3	16.00	0	0.00	16.10	3	210	1.42%
2018/12/10	0	0.00	1	15.75	15.75	-1	218	-0.46%
2018/11/16	2	16.00	0	0.00	16.00	2	258	0.78%
2018/10/24	2	15.80	0	0.00	15.75	2	481	0.42%
2018/10/05	3	17.35	0	0.00	17.00	3	539	0.56%
2018/09/19	0	0.00	3	16.05	16.00	-3	569	-0.53%
2018/09/14	4	16.20	0	0.00	16.40	4	597	0.67%
2018/09/10	6	15.73	0	0.00	15.85	6	650	0.92%
2018/09/07	5	16.20	0	0.00	16.00	5	714	0.70%
2018/09/06	30	16.52	5	16.54	16.50	25	728	3.43%
2018/09/04	1	16.45	0	0.00	16.45	1	771	0.13%
2018/09/03	5	16.72	0	0.00	16.70	5	794	0.63%
2018/08/31	1	17.05	0	0.00	16.90	1	829	0.12%
2018/08/30	1	16.95	0	0.00	17.00	1	880	0.11%
2018/08/29	1	17.20	0	0.00	16.90	1	931	0.11%
2018/08/28	1	16.90	0	0.00	16.90	1	1,099	0.09%
2018/08/27	0	0.00	20	16.70	16.95	-20	1,259	-1.59%
2018/08/22	20	16.45	0	0.00	16.40	20	1,289	1.55%
2018/08/14	10	17.50	0	0.00	17.30	10	1,491	0.67%
2018/08/13	0	0.00	5	17.55	17.50	-5	1,503	-0.33%
2018/08/09	20	18.55	0	0.00	18.50	20	1,520	1.32%
2018/08/08	5	18.40	0	0.00	18.40	5	1,548	0.32%
2018/08/02	7	18.99	0	0.00	18.90	7	1,744	0.40%
2018/08/01	15	19.48	0	0.00	19.45	15	1,750	0.86%
2018/07/30	11	19.90	0	0.00	19.95	11	1,731	0.64%
2018/07/27	0	0.00	1	20.05	20.20	-1	1,740	-0.06%
2018/07/26	0	0.00	8	20.24	20.35	-8	1,720	-0.46%
2018/07/25	8	19.25	3	19.27	19.45	5	1,648	0.30%
2018/07/20	0	0.00	6	18.70	18.75	-6	1,671	-0.36%
2018/07/16	3	18.75	0	0.00	18.60	3	1,758	0.17%
2018/07/13	4	18.74	0	0.00	18.80	4	1,859	0.22%
2018/07/04	2	20.25	0	0.00	20.05	2	2,071	0.10%
2018/06/27	0	0.00	100	20.08	19.95	-100	2,796	-3.58%
2018/06/22	0	0.00	3	20.65	20.70	-3	3,404	-0.09%
2018/06/20	3	20.70	0	0.00	20.85	3	3,473	0.09%
2018/06/19	0	0.00	1	21.50	21.25	-1	3,478	-0.03%
2018/06/15	0	0.00	11	22.29	21.85	-11	3,504	-0.31%
2018/06/06	2	22.00	0	0.00	22.40	2	3,488	0.06%
2018/06/05	107	22.50	24	22.60	21.85	83	3,482	2.38%	大買/
2018/06/04	5	22.14	1	21.70	22.60	4	3,503	0.11%
2018/05/31	0	0.00	3	20.35	20.30	-3	3,880	-0.08%
2018/05/29	1	20.25	0	0.00	20.25	1	4,096	0.02%
2018/05/28	0	0.00	1	21.00	20.80	-1	4,101	-0.02%
2018/05/25	9	21.56	8	21.09	21.00	1	4,145	0.02%
2018/05/22	3	21.05	0	0.00	20.90	3	4,451	0.07%
2018/05/16	0	0.00	3.8	20.51	20.40	-3.8	4,346	-0.09%
2018/05/15	4	21.01	25	21.19	20.95	-21	4,320	-0.49%
2018/05/14	12	20.64	1	20.95	20.70	11	4,229	0.26%
2018/04/30	0	0.00	1	18.65	18.65	-1	4,239	-0.02%
2018/04/24	0	0.00	1	20.05	19.65	-1	4,181	-0.02%
2018/04/20	2	20.30	5	20.26	20.15	-3	4,128	-0.07%
2018/04/19	8	21.19	3	21.03	20.70	5	4,099	0.12%
2018/04/18	2	20.20	10	20.05	20.15	-8	4,000	-0.20%
2018/04/17	2	19.85	2	19.80	19.80	0	3,980	0.00%
2018/04/13	2	20.10	0	0.00	20.20	2	3,950	0.05%
2018/04/12	12	20.32	7	20.74	20.25	5	3,949	0.13%
2018/04/11	18	20.40	30	20.49	20.50	-12	3,910	-0.31%
2018/04/10	22	20.82	11	21.28	20.20	11	3,846	0.29%
2018/04/09	25	21.49	13	21.88	21.10	12	3,778	0.32%
2018/04/03	8	20.91	14	20.56	21.70	-6	3,674	-0.16%
2018/04/02	11	21.34	11	21.49	21.05	0	3,583	0.00%
2018/03/31	22	21.49	19	21.68	21.55	3	3,485	0.09%
2018/03/30	22	21.08	8	20.73	21.50	14	3,338	0.42%
2018/03/29	7	20.05	9	20.08	20.10	-2	3,015	-0.07%
2018/03/28	4	19.55	10	19.55	19.55	-6	2,605	-0.23%
2018/03/27	0	0.00	4.4	17.80	17.80	-4.4	2,387	-0.18%
2018/03/26	6	15.90	23	15.97	16.20	-17	2,365	-0.72%
2018/03/23	2	14.93	2	15.10	15.05	0	2,311	0.00%
2018/03/22	14	15.83	11	16.25	15.50	3	2,279	0.13%
2018/03/21	1	16.00	5	16.50	16.00	-4	2,249	-0.18%
2018/03/20	5	16.10	33	16.12	16.30	-28	2,209	-1.27%
2018/03/19	16	15.86	12	16.12	15.75	4	2,155	0.19%
2018/03/15	0	0.00	2	15.50	15.40	-2	2,089	-0.10%
2018/03/14	2	15.25	0	0.00	15.20	2	2,068	0.10%
2018/03/13	22	15.57	13	15.56	15.30	9	2,079	0.43%
2018/03/12	13	15.42	0	0.00	15.15	13	2,053	0.63%
2018/03/09	2	15.75	12	15.83	15.70	-10	2,005	-0.50%
2018/03/08	23	16.44	24	16.58	15.70	-1	1,962	-0.05%
2018/03/07	39	18.21	24.5	17.99	17.25	14.5	1,772	0.82%
2018/03/06	21	16.99	11	17.13	17.30	10	1,489	0.67%
2018/03/05	6	16.69	44	16.32	16.85	-38	1,237	-3.07%
2018/03/02	0	0.00	1	15.20	15.35	-1	1,028	-0.10%
2018/03/01	1	14.95	10	15.17	15.00	-9	1,005	-0.89%
2018/02/27	45	15.17	41	15.15	15.05	4	1,022	0.39%
2018/02/26	58	16.17	34	16.43	15.45	24	967	2.48%
2018/02/23	40	15.74	10	16.10	16.10	30	774	3.87%
2018/01/29	10	14.95	10	15.05	14.85	0	572	0.00%
2018/01/26	0	0.00	10	14.98	14.95	-10	551	-1.81%
2018/01/24	10	14.60	0	0.00	14.70	10	487	2.05%