捷波 (6161)-玉山-新莊券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
47.70
漲跌
▲0.45
漲幅
+0.95%
成交量
297張
產業
上櫃電腦及週邊類股▼0.40%
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	47.15	46.85	-0.2	863	-0.02%
2024/05/02	1	45.20	0	0.00	45.10	1	863	0.12%
2024/04/25	0.2	44.60	0	0.00	44.60	0.2	876	0.02%
2024/04/24	0	0.00	0.1	45.10	45.00	-0.1	880	-0.01%
2024/04/19	0.1	44.85	0	0.00	44.10	0.1	883	0.01%
2024/04/17	0	45.00	0	0.00	45.50	0	889	0.00%
2024/04/03	0	0.00	2	46.85	47.10	-2	1,006	-0.20%
2024/03/26	0	48.65	0	0.00	47.60	0	1,040	0.00%
2024/03/25	0	0.00	1	48.90	48.50	-1	1,028	-0.10%
2024/03/19	3	49.15	0	0.00	48.65	3	1,010	0.30%
2024/03/18	0	0.00	3	47.90	48.35	-3	1,003	-0.30%
2024/03/15	0	0.00	1	49.45	47.75	-1	998	-0.10%
2024/03/14	1	48.95	0	0.00	48.45	1	977	0.10%
2024/03/13	3	50.90	2	49.83	49.00	1	969	0.10%
2024/03/12	5	51.48	0	0.00	51.50	5	933	0.54%
2024/03/11	1	47.15	0	0.00	46.85	1	939	0.11%
2024/03/08	0	0.00	10	46.70	46.80	-10	944	-1.06%
2024/03/07	1	49.70	6	50.18	48.80	-5	934	-0.54%
2024/03/06	1	51.70	2	53.55	52.40	-1	904	-0.11%
2024/03/05	3	50.80	9	49.92	51.70	-6	830	-0.72%
2024/03/04	2	47.85	0	0.00	47.00	2	850	0.24%
2024/03/01	0	0.00	4.8	45.98	45.90	-4.8	843	-0.56%
2024/02/29	0	0.00	1	47.10	46.50	-1	845	-0.12%
2024/02/27	0	44.70	5	45.20	44.50	-5	830	-0.60%
2024/02/23	0	0.00	3	44.75	44.55	-3	854	-0.35%
2024/02/02	1	40.70	0	0.00	40.80	1	900	0.11%
2024/02/01	1	41.40	0	0.00	41.15	1	951	0.11%
2024/01/12	0	0.00	1	42.35	42.35	-1	938	-0.11%
2024/01/10	0	0.00	1	42.75	42.85	-1	932	-0.11%
2024/01/05	4	45.69	0	0.00	44.00	4	897	0.45%
2023/12/28	1	43.50	2	43.00	42.80	-1	802	-0.12%
2023/12/11	0	41.80	0	0.00	41.45	0	834	0.00%
2023/12/08	1	41.80	0	0.00	41.70	1	835	0.12%
2023/12/06	1	42.75	1	44.15	42.75	0	834	0.00%
2023/11/30	2	43.40	2	43.13	43.00	0	752	0.00%
2023/11/29	3	43.62	6	43.78	44.00	-3	730	-0.41%
2023/11/24	2	43.15	3	43.23	42.50	-1	609	-0.16%
2023/11/22	3	42.50	2	42.95	42.95	1	563	0.18%
2023/11/21	2	42.50	17	42.16	42.80	-15	528	-2.84%
2023/11/16	0	0.00	2	39.75	39.90	-2	459	-0.44%
2023/11/15	2	39.95	4	39.99	39.90	-2	457	-0.44%
2023/11/14	4	39.65	4	39.49	39.35	0	459	0.00%
2023/11/13	2	39.85	3	40.10	40.00	-1	466	-0.21%
2023/11/09	8	39.87	1	39.30	40.15	7	453	1.54%
2023/10/31	0	36.20	0	0.00	35.00	0	473	0.00%
2023/10/30	0	0.00	4	36.09	36.20	-4	503	-0.79%
2023/10/26	1	36.40	0	0.00	36.30	1	631	0.16%
2023/10/23	1	36.70	1	35.65	35.00	0	861	0.00%
2023/10/05	1	39.80	0	0.00	39.80	1	1,579	0.06%
2023/10/03	2	40.20	4	40.35	39.95	-2	1,589	-0.13%
2023/09/07	1	38.45	0	0.00	38.20	1	1,752	0.06%
2023/09/06	0	0.00	20	38.40	38.80	-20	1,812	-1.10%
2023/09/05	0	0.00	2	38.50	38.45	-2	1,830	-0.11%
2023/08/28	0	0.00	1	37.05	37.05	-1	2,208	-0.05%
2023/08/11	3	38.20	0	0.00	38.05	3	2,250	0.13%
2023/08/10	1	39.20	1	39.30	39.00	0	2,242	0.00%
2023/08/08	1	40.70	4	41.03	41.00	-3	2,233	-0.13%
2023/08/07	0	0.00	0.1	40.30	41.75	-0.1	2,222	0.00%
2023/08/04	5	41.39	0.1	41.25	41.40	4.9	2,211	0.22%
2023/08/02	4	42.55	0.3	44.17	41.60	3.7	2,193	0.17%
2023/08/01	5	45.80	0	0.00	44.45	5	2,180	0.23%
2023/07/31	13	49.69	3	48.70	46.65	10	2,155	0.46%
2023/07/28	4	46.70	21	48.26	48.80	-17	2,064	-0.82%
2023/07/27	36	46.17	8	46.45	46.10	28	1,963	1.43%
2023/07/26	4.1	45.35	3	45.12	45.00	1.1	1,886	0.06%
2023/07/25	3	46.45	1	45.35	46.00	2	1,872	0.11%
2023/07/24	2	44.25	2	44.30	44.40	0	1,803	0.00%
2023/07/21	4	42.91	0	0.00	43.60	4	1,768	0.23%
2023/07/20	13	44.75	5	43.93	43.65	8	1,746	0.46%
2023/07/19	25.3	47.86	26	48.57	46.55	-0.7	1,691	-0.04%
2023/07/18	3	45.43	10	46.75	46.75	-7	1,456	-0.48%
2023/07/17	2	42.48	1	42.90	42.50	1	1,364	0.07%
2023/07/14	8	42.94	3	43.05	43.25	5	1,334	0.37%
2023/07/13	4	43.11	1	43.65	41.50	3	1,265	0.24%
2023/07/11	1	38.30	0	0.00	38.55	1	1,180	0.08%
2023/07/07	0	0.00	10	39.00	38.60	-10	1,179	-0.85%
2023/07/06	0	0.00	2	39.35	38.95	-2	1,186	-0.17%
2023/07/04	0	0.00	2	41.03	41.05	-2	1,169	-0.17%
2023/07/03	0	0.00	9	42.35	42.50	-9	1,156	-0.78%
2023/06/30	9	39.17	6	39.35	39.50	3	1,110	0.27%
2023/06/21	0	0.00	4	38.83	38.70	-4	1,218	-0.33%
2023/06/14	2	38.70	0	0.00	38.15	2	1,172	0.17%
2023/06/12	13	38.77	6	38.68	38.20	7	1,152	0.61%
2023/06/09	1	38.60	1	38.30	37.85	0	1,090	0.00%
2023/06/05	5	39.30	0	0.00	38.10	5	1,002	0.50%
2023/06/02	0	0.00	7	38.11	38.55	-7	868	-0.81%
2023/05/31	6	35.96	2	35.85	36.15	4	713	0.56%
2023/05/30	0	0.00	3	33.72	33.50	-3	633	-0.47%
2023/05/29	1	33.45	0	0.00	33.45	1	629	0.16%
2023/05/15	0	0.00	10	32.00	31.60	-10	606	-1.65%
2023/05/09	0	0.00	12	33.10	33.05	-12	592	-2.02%
2023/05/08	1	33.45	1	33.75	33.25	0	588	0.00%
2023/05/05	0	0.00	10	35.00	34.75	-10	568	-1.76%
2023/05/03	0	0.00	3	34.28	34.30	-3	560	-0.54%
2023/04/28	0	0.00	10	34.42	34.95	-10	539	-1.85%
2023/04/27	0	0.00	23	33.22	33.25	-23	516	-4.45%
2023/04/26	0	32.90	10	32.72	33.00	-10	512	-1.95%
2023/04/25	0	0.00	17	33.18	32.90	-17	511	-3.33%
2023/04/21	0	0.00	15	33.08	32.95	-15	501	-2.99%
2023/04/20	0	0.00	3	34.10	33.65	-3	493	-0.61%
2023/04/19	5	34.40	0	0.00	34.25	5	482	1.04%
2023/04/18	0	0.00	1	34.35	34.35	-1	474	-0.21%
2023/04/14	0	33.90	0	0.00	33.90	0	448	0.00%
2023/04/10	0	0.00	3	33.72	33.65	-3	415	-0.72%
2023/04/06	5	33.58	1	33.70	33.40	4	397	1.01%
2023/03/31	2	33.60	1	33.40	33.40	1	386	0.26%
2023/03/30	0	0.00	12	33.13	33.00	-12	371	-3.23%
2023/03/29	0	0.00	26	33.15	33.00	-26	358	-7.25%
2023/03/28	24	33.17	1	33.40	33.40	23	348	6.61%
2023/03/27	5	34.77	7	34.24	34.30	-2	311	-0.64%
2023/03/23	1	29.70	0	0.00	29.75	1	190	0.52%
2023/03/22	1	29.30	0	0.00	29.40	1	185	0.54%
2023/03/17	10	28.89	0	0.00	28.75	10	173	5.77%
2023/03/14	5	27.95	0	0.00	27.90	5	160	3.12%
2023/03/13	12	28.06	0	0.00	28.20	12	159	7.53%
2023/03/10	32	28.29	0	0.00	27.60	32	153	20.82%
2023/03/09	10	29.34	0	0.00	29.00	10	143	6.99%
2023/03/08	1	28.80	0	0.00	29.05	1	141	0.71%
2023/03/07	4	29.19	0	0.00	28.90	4	135	2.94%
2023/03/06	6	29.23	0	0.00	29.15	6	131	4.55%
2023/03/02	1	28.00	0	0.00	28.00	1	120	0.83%
2023/02/24	2	27.25	0	0.00	27.40	2	114	1.75%
2023/02/23	5	27.34	1	27.40	27.40	4	111	3.58%
2023/02/22	8	26.85	0	0.00	27.00	8	107	7.45%
2023/02/21	16	26.79	0	0.00	26.85	16	106	15.07%
2023/02/20	24	26.66	0	0.00	26.75	24	113	21.14%
2023/02/17	6	26.28	0	0.00	26.25	6	108	5.55%
2023/02/16	3	26.13	0	0.00	26.25	3	107	2.78%
2023/02/15	3	26.12	0	0.00	26.20	3	108	2.75%
2023/02/13	0	26.00	0	0.00	25.95	0	111	0.00%
2023/01/17	0	26.75	0	0.00	25.90	0	102	0.00%
2022/09/06	0	0.00	1	27.45	26.90	-1	336	-0.30%
2022/08/30	1	28.05	0	0.00	28.40	1	350	0.29%
2022/08/26	0	0.00	2	28.33	28.30	-2	356	-0.56%
2022/08/24	0	0.00	1	27.85	27.85	-1	358	-0.28%
2022/08/18	0	0.00	1	28.00	27.85	-1	361	-0.28%
2022/08/12	1	27.40	0	0.00	27.45	1	360	0.28%
2022/08/11	3	27.38	0	0.00	27.40	3	359	0.83%
2022/08/10	8	28.01	10	27.97	27.40	-2	355	-0.56%
2022/08/09	6	27.00	4	27.40	27.50	2	323	0.62%
2022/08/04	0	0.00	5	23.96	24.10	-5	311	-1.60%
2022/07/21	0	0.00	2	24.30	24.70	-2	361	-0.55%
2022/07/20	2	24.70	0	0.00	24.40	2	362	0.55%
2022/07/07	5	23.15	0	0.00	23.35	5	401	1.25%
2022/06/13	3	31.40	0	0.00	31.40	3	594	0.50%
2022/04/06	4	35.90	0	0.00	35.90	4	1,580	0.25%
2022/03/29	0	0.00	5	36.74	36.80	-5	1,537	-0.33%
2022/03/28	1	36.50	2	37.00	37.05	-1	1,548	-0.06%
2022/03/25	0	0.00	1	37.75	37.75	-1	1,547	-0.06%
2022/03/24	0	0.00	1	38.25	38.40	-1	1,534	-0.07%
2022/03/23	4	37.55	1	37.45	37.30	3	1,508	0.20%
2022/03/22	1	37.80	1	37.60	37.60	0	1,487	0.00%
2022/03/17	0	0.00	1	33.95	34.10	-1	1,429	-0.07%
2022/03/07	1	32.70	0	0.00	33.20	1	1,368	0.07%
2022/03/04	1	34.95	0	0.00	34.85	1	1,342	0.07%
2022/03/03	0	0.00	1.2	36.68	35.55	-1.2	1,339	-0.09%
2022/03/02	1	35.40	0	0.00	35.50	1	1,322	0.08%
2022/02/24	0.1	33.60	0	0.00	33.05	0.1	1,297	0.01%
2022/02/23	3.1	35.27	3	35.52	35.55	0.1	1,270	0.01%
2022/02/22	3	36.20	1	37.55	34.80	2	1,265	0.16%
2022/02/21	0	0.00	1	37.25	38.00	-1	1,209	-0.08%
2022/02/18	1	35.10	0	0.00	36.25	1	1,182	0.08%
2022/02/17	4	36.84	4	35.83	35.40	0	1,166	0.00%
2022/02/16	1	34.85	8	35.05	35.20	-7	1,090	-0.64%
2022/02/15	9	35.93	6	36.13	35.65	3	1,048	0.29%
2022/02/14	4	34.98	0	0.00	35.30	4	986	0.41%
2022/02/11	8	34.02	11	34.05	34.70	-3	904	-0.33%
2022/02/10	2	32.33	2	32.35	32.40	0	814	0.00%
2022/01/21	0	0.00	1	29.15	29.15	-1	828	-0.12%
2022/01/19	0	0.00	2	29.60	29.55	-2	831	-0.24%
2022/01/11	0	0.00	1	29.80	29.85	-1	866	-0.12%
2022/01/07	17	32.46	12.3	32.86	30.65	4.7	847	0.55%
2022/01/06	0.1	30.75	0	0.00	31.35	0.1	713	0.02%
2021/12/22	0.2	30.38	0	0.00	30.20	0.2	683	0.02%
2021/12/21	0	29.60	1	29.50	29.70	-1	664	-0.14%
2021/12/13	1	29.35	0	0.00	29.25	1	643	0.16%
2021/11/29	0	0.00	2	28.28	28.75	-2	675	-0.30%
2021/11/26	2	28.55	0	0.00	28.60	2	699	0.29%
2021/11/24	0	0.00	1	30.05	30.20	-1	703	-0.14%
2021/11/19	1	31.15	1	30.55	30.85	0	694	0.00%
2021/11/15	1	29.75	0.3	29.72	29.95	0.7	661	0.10%
2021/11/12	0	0.00	1	29.30	29.35	-1	663	-0.15%
2021/11/11	0	0.00	1	29.65	29.90	-1	658	-0.15%
2021/11/10	1	29.50	1	29.25	29.80	0	651	0.00%
2021/11/09	0	0.00	3	29.15	29.15	-3	642	-0.47%
2021/11/08	10	29.17	10	29.30	29.30	0	628	0.00%
2021/11/05	1.2	28.18	0	0.00	28.65	1.2	617	0.19%
2021/11/04	0.3	27.50	0	0.00	27.55	0.3	613	0.05%
2021/11/03	0	0.00	3	27.15	27.25	-3	635	-0.47%
2021/11/01	0	0.00	9	27.50	27.70	-9	838	-1.07%
2021/10/29	2.4	27.37	3	27.20	27.40	-0.7	848	-0.08%
2021/10/22	1	26.60	5	26.84	27.10	-4	943	-0.42%
2021/10/20	0	0.00	2	25.90	26.10	-2	999	-0.20%
2021/10/19	2	25.65	0.3	25.50	25.70	1.7	1,062	0.16%
2021/10/18	0	0.00	2	25.40	25.35	-2	1,254	-0.16%
2021/10/08	1	24.70	3.1	25.20	25.15	-2.1	1,537	-0.13%
2021/10/07	0	0.00	6	24.85	24.85	-6	1,562	-0.38%
2021/10/04	0	0.00	2	22.45	22.20	-2	1,740	-0.11%
2021/09/29	3	23.75	0	0.00	23.55	3	1,985	0.15%
2021/09/28	1	24.05	0	0.00	24.30	1	1,994	0.05%
2021/09/27	0	0.00	1	24.55	24.30	-1	1,995	-0.05%
2021/09/23	1	24.00	0	0.00	23.95	1	2,002	0.05%
2021/09/17	1	24.61	0	0.00	24.60	1	2,008	0.05%
2021/09/16	1	24.95	1	24.85	24.85	0	2,012	0.00%
2021/09/15	1	24.40	0	0.00	24.65	1	2,011	0.05%
2021/09/14	2	24.65	0	0.00	24.70	2	2,017	0.10%
2021/09/10	0	0.00	1	24.30	24.25	-1	2,024	-0.05%
2021/09/08	1	23.95	0	0.00	24.00	1	2,028	0.05%
2021/09/01	5.2	27.35	5	27.05	27.25	0.2	2,060	0.01%
2021/08/30	0	0.00	3	25.17	25.10	-3	2,059	-0.15%
2021/08/27	0	0.00	12	24.99	25.20	-12	2,062	-0.58%
2021/08/23	0	0.00	5	25.08	25.00	-5	2,086	-0.24%
2021/08/19	0	0.00	2	24.55	24.80	-2	2,085	-0.10%
2021/08/17	1	25.00	0	0.00	24.90	1	2,068	0.05%
2021/08/16	7	24.71	3	24.43	24.95	4	2,061	0.19%
2021/08/13	1	24.85	4	24.75	25.00	-3	2,052	-0.15%
2021/08/12	0.1	24.20	0	0.00	24.40	0.1	2,036	0.01%
2021/08/11	3	25.20	3	24.92	23.90	0	2,025	0.00%
2021/08/09	1.2	26.11	0	0.00	25.85	1.2	1,984	0.06%
2021/08/06	5.1	26.18	3	26.30	25.85	2.1	1,956	0.11%
2021/08/05	12	28.39	10	28.28	28.45	2	1,878	0.11%
2021/08/03	2	27.58	1	27.95	27.90	1	1,750	0.06%
2021/08/02	1	26.65	1	26.65	26.40	0	1,726	0.00%
2021/07/30	2	28.78	12	28.65	28.50	-10	1,707	-0.59%
2021/07/29	13	28.37	0	0.00	28.45	13	1,676	0.78%
2021/07/28	1	28.50	0	0.00	28.60	1	1,662	0.06%
2021/07/27	2	29.90	1	29.70	29.85	1	1,642	0.06%
2021/07/26	5	29.24	3	29.50	29.30	2	1,605	0.12%
2021/07/23	7.9	29.73	5.3	28.98	28.85	2.6	1,572	0.17%
2021/07/22	19	32.14	25.8	31.53	29.70	-6.8	1,509	-0.45%
2021/07/21	17	30.48	10	30.88	31.40	7	1,317	0.53%
2021/07/20	2	28.50	2	28.48	28.55	0	1,178	0.00%
2021/07/19	1	29.15	0	0.00	28.70	1	1,158	0.09%
2021/07/16	4	28.98	2	28.80	28.90	2	1,142	0.18%
2021/07/14	3	27.28	0	0.00	27.80	3	1,056	0.28%
2021/07/13	1	27.40	3	27.42	26.60	-2	1,013	-0.20%
2021/07/12	2	28.35	5	28.40	28.45	-3	963	-0.31%
2021/07/09	8	27.17	2	27.03	27.40	6	888	0.68%
2021/07/08	73	26.50	65	26.86	27.10	8	862	0.93%
2021/07/07	0	0.00	3	25.45	25.55	-3	714	-0.42%
2021/07/06	2	23.35	0	0.00	23.25	2	652	0.31%
2021/06/29	1	23.35	0	0.00	23.35	1	741	0.13%
2021/06/28	1	23.25	0	0.00	23.30	1	744	0.13%
2021/06/25	0	0.00	2	23.20	23.25	-2	756	-0.26%
2021/06/24	0	0.00	20	23.10	23.10	-20	768	-2.60%
2021/06/22	2	22.90	0	0.00	22.75	2	784	0.25%
2021/06/18	0	0.00	7.2	23.50	23.35	-7.2	837	-0.86%
2021/06/16	0	0.00	13	23.80	23.65	-13	844	-1.54%
2021/06/11	10	24.10	0	0.00	23.95	10	844	1.18%
2021/06/10	10	23.92	0	0.00	24.20	10	822	1.22%
2021/06/09	1	23.80	0	0.00	24.10	1	804	0.12%
2021/06/07	0	0.00	1	23.60	23.45	-1	758	-0.13%
2021/06/03	0	0.00	0	23.00	22.95	0	716	0.00%
2021/06/02	1	22.70	0	0.00	22.85	1	706	0.14%
2021/05/19	0	0.00	1	20.65	20.90	-1	664	-0.15%
2021/05/18	1	20.30	0	0.00	20.70	1	664	0.15%
2021/05/17	0	0.00	2	20.05	19.15	-2	658	-0.30%
2021/05/13	0	0.00	1	20.25	20.80	-1	648	-0.15%
2021/04/28	1	23.40	0	0.00	23.65	1	587	0.17%
2021/04/27	22	23.63	0	0.00	23.40	22	587	3.75%
2021/04/26	1	23.30	0	0.00	23.40	1	643	0.16%
2021/04/23	1	23.05	0	0.00	23.05	1	637	0.16%
2021/04/09	1	23.90	0	0.00	23.20	1	573	0.17%
2021/04/08	1	22.35	1	23.55	23.40	0	559	0.00%
2021/04/07	0	21.70	0	0.00	22.15	0	519	0.00%
2021/04/06	0	0.00	2	21.90	21.65	-2	504	-0.40%
2021/03/31	0	0.00	1	21.30	21.30	-1	490	-0.20%
2021/03/30	2	21.45	0	0.00	21.50	2	482	0.41%
2021/03/29	1	21.25	0	0.00	21.25	1	469	0.21%
2021/03/26	0	0.00	2	20.85	20.90	-2	463	-0.43%
2021/03/24	1	20.55	0	0.00	20.65	1	466	0.21%
2021/03/23	0	0.00	1	21.25	20.20	-1	476	-0.21%
2021/03/22	1	19.70	0	0.00	19.80	1	536	0.19%
2021/03/12	0	0.00	1	18.60	18.70	-1	539	-0.19%
2021/01/21	1	19.60	1	19.00	19.00	0	585	0.00%
2021/01/20	1	19.00	0	0.00	19.05	1	575	0.17%
2021/01/19	0	0.00	6	19.09	18.75	-6	567	-1.06%
2021/01/18	1	19.00	0	0.00	19.00	1	504	0.20%
2021/01/15	7	19.53	2	19.33	19.40	5	499	1.00%
2021/01/13	1	19.55	2	19.48	19.70	-1	487	-0.21%
2021/01/08	1	19.60	0	0.00	19.50	1	480	0.21%
2021/01/07	2	19.78	0	0.00	19.95	2	471	0.42%
2020/12/30	0	0.00	1	19.45	19.65	-1	428	-0.23%
2020/12/22	5	18.60	5	19.75	18.60	0	392	0.00%
2020/12/17	0	0.00	1	20.10	19.90	-1	365	-0.27%
2020/12/16	11	19.59	12	19.73	20.05	-1	338	-0.30%
2020/12/15	2	19.45	0	0.00	18.85	2	232	0.86%
2020/10/20	0	0.00	1.8	17.50	17.80	-1.8	259	-0.68%
2020/08/19	3	18.43	0	0.00	18.15	3	603	0.50%
2020/07/06	5	18.95	0	0.00	20.20	5	632	0.79%
2020/06/09	0	0.00	1	19.25	18.90	-1	605	-0.17%
2020/05/27	0	0.00	11	19.71	20.00	-11	452	-2.43%
2020/05/26	12	19.24	0	0.00	19.85	12	377	3.18%
2020/05/11	10	18.80	10	19.35	18.80	0	322	0.00%
2020/03/30	0	0.00	2	14.55	15.00	-2	266	-0.75%
2020/03/25	0	14.80	0	0.00	14.80	0	260	0.00%
2020/03/20	2	13.80	0	0.00	14.00	2	241	0.83%
2020/03/06	0	0.00	1	18.20	18.20	-1	221	-0.45%
2019/11/08	0	0.00	1	20.65	20.70	-1	443	-0.23%
2019/11/07	1	22.95	1	22.55	22.70	0	372	0.00%
2019/11/06	0	0.00	1	23.00	22.95	-1	364	-0.27%
2019/11/05	2	22.63	0	0.00	22.40	2	341	0.59%
2019/10/29	1	21.55	1	21.25	21.35	0	295	0.00%
2019/10/18	0	0.00	5	21.65	21.40	-5	319	-1.57%
2019/10/14	0	0.00	2	20.15	20.15	-2	314	-0.64%
2019/09/02	10	19.28	0	0.00	19.25	10	350	2.86%
2019/07/24	0	0.00	2	19.70	19.70	-2	352	-0.57%
2019/07/18	4	20.08	0	0.00	20.00	4	307	1.30%
2019/04/25	1	22.60	0	0.00	22.55	1	339	0.29%
2019/04/16	0	0.00	2	22.55	22.55	-2	357	-0.56%
2019/04/15	1	22.45	0	0.00	22.50	1	353	0.28%
2019/04/09	0	0.00	2	21.73	21.85	-2	316	-0.63%
2019/04/08	0	0.00	4	21.95	21.75	-4	312	-1.28%
2019/04/03	5	20.91	0	0.00	21.05	5	294	1.70%
2019/04/02	1	20.70	0	0.00	20.60	1	288	0.35%
2019/03/28	0	20.50	0	0.00	20.45	0	277	0.00%
2019/03/26	1	20.80	0	0.00	21.30	1	252	0.40%
2019/01/22	0	0.00	1	16.90	16.65	-1	170	-0.59%
2019/01/21	0	0.00	0.7	16.80	16.95	-0.7	169	-0.41%
2019/01/10	1	16.20	0	0.00	16.75	1	137	0.73%
2019/01/09	3	15.25	0	0.00	15.25	3	128	2.33%
2018/12/17	0	0.00	1	15.90	16.00	-1	197	-0.51%
2018/12/13	0	0.00	3	16.20	16.15	-3	204	-1.46%
2018/10/23	0.2	15.80	0	0.00	15.70	0.2	482	0.04%
2018/10/12	1	15.85	0	0.00	15.80	1	509	0.20%
2018/10/05	0	0.00	3	17.00	17.00	-3	539	-0.56%
2018/10/02	0	0.00	10	17.80	17.80	-10	560	-1.78%
2018/10/01	0	0.00	1	18.50	18.05	-1	567	-0.18%
2018/09/17	0	0.00	5	16.50	16.30	-5	580	-0.86%
2018/09/14	5	16.50	0	0.00	16.40	5	597	0.84%
2018/09/03	1	16.80	0	0.00	16.70	1	794	0.13%
2018/08/23	0	0.00	2	16.20	16.30	-2	1,274	-0.16%
2018/08/22	5	16.40	0	0.00	16.40	5	1,289	0.39%
2018/08/16	0	0.00	2	17.25	17.25	-2	1,395	-0.14%
2018/08/01	10	19.55	0	0.00	19.45	10	1,750	0.57%
2018/07/31	0	0.00	30	20.20	19.95	-30	1,735	-1.73%
2018/07/30	5	19.90	0	0.00	19.95	5	1,731	0.29%
2018/07/27	10	19.98	0	0.00	20.20	10	1,740	0.57%
2018/07/26	2	20.25	5	20.35	20.35	-3	1,720	-0.17%
2018/07/25	5	19.20	0	0.00	19.45	5	1,648	0.30%
2018/07/17	10	18.83	0	0.00	18.85	10	1,734	0.58%
2018/07/12	0	0.00	2	18.50	18.60	-2	1,879	-0.11%
2018/06/27	0	19.90	0	0.00	19.95	0	2,796	0.00%
2018/06/25	0	0.00	2	20.55	20.40	-2	3,399	-0.06%
2018/06/15	2	22.00	0	0.00	21.85	2	3,504	0.06%
2018/06/14	0	0.00	1	21.50	21.55	-1	3,490	-0.03%
2018/06/08	7	21.99	0	0.00	21.65	7	3,497	0.20%
2018/06/07	12	22.83	0	0.00	22.30	12	3,487	0.34%
2018/06/06	0	0.00	1	21.30	22.40	-1	3,488	-0.03%
2018/06/05	9	23.06	3	22.72	21.85	6	3,482	0.17%
2018/06/04	6	21.60	6	22.20	22.60	0	3,503	0.00%
2018/05/28	2	20.85	1	20.90	20.80	1	4,101	0.02%
2018/05/25	0	0.00	14	21.32	21.00	-14	4,145	-0.34%
2018/05/24	1	21.25	0	0.00	21.20	1	4,300	0.02%
2018/05/23	10	21.20	0	0.00	21.20	10	4,404	0.23%
2018/05/22	3	20.73	0	0.00	20.90	3	4,451	0.07%
2018/05/16	0	0.00	7	20.63	20.40	-7	4,346	-0.16%
2018/05/15	6	21.05	0	0.00	20.95	6	4,320	0.14%
2018/05/14	0	0.00	2.1	20.80	20.70	-2.1	4,229	-0.05%
2018/05/09	2	19.45	3	19.40	19.40	-1	4,127	-0.02%
2018/04/20	0	0.00	1	20.40	20.15	-1	4,128	-0.02%
2018/04/19	5	21.12	0	0.00	20.70	5	4,099	0.12%
2018/04/16	1	19.90	5	19.92	20.20	-4	3,965	-0.10%
2018/04/13	4	20.20	0	0.00	20.20	4	3,950	0.10%
2018/03/31	1	21.45	0	0.00	21.55	1	3,485	0.03%
2018/03/30	2	21.25	11	20.62	21.50	-9	3,338	-0.27%
2018/03/29	14	20.09	14	19.72	20.10	0	3,015	0.00%
2018/03/28	7	19.55	0	0.00	19.55	7	2,605	0.27%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/26	1	16.00	1	16.15	16.20	0	2,365	0.00%
2018/03/19	3	16.00	2	16.10	15.75	1	2,155	0.05%
2018/03/14	0	0.00	1	15.20	15.20	-1	2,068	-0.05%
2018/03/13	0	0.00	2	15.60	15.30	-2	2,079	-0.10%
2018/03/12	2	15.05	3	15.20	15.15	-1	2,053	-0.05%
2018/03/08	1	16.75	16	16.05	15.70	-15	1,962	-0.76%
2018/03/07	1	17.80	0	0.00	17.25	1	1,772	0.06%
2018/03/06	16	17.28	0	0.00	17.30	16	1,489	1.07%
2018/03/05	7	16.11	37	16.57	16.85	-30	1,237	-2.42%
2018/02/27	2	15.45	0	0.00	15.05	2	1,022	0.20%
2018/02/26	32	15.82	0	0.00	15.45	32	967	3.31%
2018/02/23	1	16.00	0	0.00	16.10	1	774	0.13%
2018/02/22	3	14.95	0	0.00	14.65	3	642	0.47%
2018/02/01	0	14.40	0	0.00	14.50	0	572	0.00%
2018/01/26	0	14.85	0	0.00	14.95	0	551	0.00%
2018/01/18	0	14.20	0	0.00	14.25	0	429	0.00%
2018/01/09	0	0.00	10	14.32	14.20	-10	418	-2.39%
2018/01/08	10	14.70	0	0.00	14.65	10	416	2.40%