捷波 (6161)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.45
漲跌
▼0.15
漲幅
-0.34%
成交量
156張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	45.05	0	0.00	45.00	3	880	0.34%
2024/04/18	0	0.00	13	45.17	45.15	-13	884	-1.47%
2024/04/17	2	44.10	7	45.11	45.50	-5	889	-0.56%
2024/04/16	15	44.41	0	0.00	44.05	15	896	1.67%
2024/04/10	0	48.10	0	0.00	46.30	0	1,006	0.00%
2024/04/09	2	46.35	0	0.00	46.30	2	1,008	0.20%
2024/04/02	1	47.55	0	0.00	47.40	1	1,045	0.10%
2024/03/28	1	47.35	1	47.35	48.05	0	1,045	0.00%
2024/03/27	0	0.00	4	47.35	47.60	-4	1,042	-0.38%
2024/03/26	3	47.83	0	0.00	47.60	3	1,040	0.29%
2024/03/25	5	49.00	3	48.75	48.50	2	1,028	0.19%
2024/03/20	3	48.60	0	0.00	48.50	3	1,017	0.29%
2024/03/19	2	49.25	0	0.00	48.65	2	1,010	0.20%
2024/03/15	4	47.98	0	0.00	47.75	4	998	0.40%
2024/03/13	3	49.18	0	0.00	49.00	3	969	0.31%
2024/03/12	0	0.00	3	51.50	51.50	-3	933	-0.32%
2024/03/07	6	49.67	0	0.00	48.80	6	934	0.64%
2024/03/06	0	0.00	1	51.90	52.40	-1	904	-0.11%
2024/03/05	1	51.20	3	51.10	51.70	-2	830	-0.24%
2024/03/04	2	46.83	0	0.00	47.00	2	850	0.24%
2024/03/01	3	45.88	0	0.00	45.90	3	843	0.36%
2024/02/29	4	46.35	2	46.90	46.50	2	845	0.24%
2024/02/26	1	44.80	0	0.00	45.05	1	829	0.12%
2024/02/23	0	0.00	4	45.00	44.55	-4	854	-0.47%
2024/02/21	30	42.30	30	42.82	43.15	0	892	0.00%
2024/01/30	5	41.91	5	41.35	41.40	0	956	0.00%
2024/01/22	0	0.00	1	42.15	42.70	-1	935	-0.11%
2024/01/19	1	41.20	0	0.00	41.55	1	931	0.11%
2024/01/18	12	41.38	12	40.73	40.90	0	928	0.00%
2024/01/15	0	0.00	2	43.05	42.95	-2	933	-0.21%
2024/01/11	2	43.45	0	0.00	42.95	2	932	0.21%
2024/01/05	2	44.68	0	0.00	44.00	2	897	0.22%
2024/01/03	0	0.00	5	42.70	43.05	-5	812	-0.62%
2023/12/27	0	0.00	2	41.60	41.60	-2	782	-0.26%
2023/12/26	0	0.00	4	41.00	40.70	-4	780	-0.51%
2023/11/30	0	0.00	60	43.29	43.00	-60	752	-7.98%
2023/11/29	66	43.88	0	0.00	44.00	66	730	9.03%
2023/11/24	1	42.50	0	0.00	42.50	1	609	0.16%
2023/11/21	13	42.86	15	43.10	42.80	-2	528	-0.38%
2023/11/14	0	0.00	1	39.80	39.35	-1	459	-0.22%
2023/11/10	0	0.00	1	39.05	40.00	-1	463	-0.22%
2023/11/09	3	37.62	1	39.30	40.15	2	453	0.44%
2023/10/20	2	35.15	0	0.00	35.00	2	923	0.22%
2023/10/17	0	0.00	5	37.80	36.90	-5	1,034	-0.48%
2023/10/16	4	38.59	4	38.36	37.80	0	1,272	0.00%
2023/09/18	0	0.00	1	39.35	39.35	-1	1,743	-0.06%
2023/09/14	1	42.10	0	0.00	39.80	1	1,752	0.06%
2023/09/08	1	39.55	1	39.45	39.65	0	1,742	0.00%
2023/08/31	2	38.30	0	0.00	38.15	2	1,914	0.10%
2023/08/14	0	0.00	9	37.61	37.55	-9	2,253	-0.40%
2023/08/11	0	0.00	10	38.00	38.05	-10	2,250	-0.44%
2023/08/10	0	0.00	3	39.10	39.00	-3	2,242	-0.13%
2023/08/04	0	0.00	2	41.40	41.40	-2	2,211	-0.09%
2023/08/02	1	42.55	13	43.23	41.60	-12	2,193	-0.55%
2023/07/31	20	49.70	10	47.93	46.65	10	2,155	0.46%
2023/07/28	3	47.48	1	48.15	48.80	2	2,064	0.10%
2023/07/27	0	0.00	1	46.25	46.10	-1	1,963	-0.05%
2023/07/25	1	46.00	0	0.00	46.00	1	1,872	0.05%
2023/07/20	0	0.00	5	43.73	43.65	-5	1,746	-0.29%
2023/07/19	3	47.77	2	51.40	46.55	1	1,691	0.06%
2023/07/18	0	0.00	1	46.65	46.75	-1	1,456	-0.07%
2023/07/17	1	43.20	1	42.50	42.50	0	1,364	0.00%
2023/07/14	8	43.65	3	42.55	43.25	5	1,334	0.37%
2023/07/13	0	0.00	5	41.98	41.50	-5	1,265	-0.40%
2023/07/12	0	0.00	9	39.81	39.70	-9	1,191	-0.76%
2023/07/11	0	0.00	1	38.45	38.55	-1	1,180	-0.08%
2023/07/10	2	38.25	0	0.00	37.85	2	1,181	0.17%
2023/07/06	11	39.17	0	0.00	38.95	11	1,186	0.93%
2023/07/05	1	40.60	0	0.00	40.70	1	1,174	0.09%
2023/07/04	2	41.10	1	41.05	41.05	1	1,169	0.09%
2023/07/03	0	0.00	10	41.06	42.50	-10	1,156	-0.87%
2023/06/30	1	38.85	0	0.00	39.50	1	1,110	0.09%
2023/06/15	0	0.00	7	38.71	38.85	-7	1,191	-0.59%
2023/06/14	7	38.31	0	0.00	38.15	7	1,172	0.60%
2023/06/12	14	38.37	0	0.00	38.20	14	1,152	1.22%
2023/06/07	0	0.00	6	37.82	37.65	-6	1,067	-0.56%
2023/06/06	6	37.66	2	37.00	37.90	4	1,041	0.38%
2023/06/05	3	37.70	1	38.10	38.10	2	1,002	0.20%
2023/06/02	0	0.00	14	36.54	38.55	-14	868	-1.61%
2023/06/01	12	34.97	4	35.25	35.05	8	744	1.07%
2023/05/31	4	35.90	20	35.61	36.15	-16	713	-2.24%
2023/05/30	5	33.50	0	0.00	33.50	5	633	0.79%
2023/05/29	0	0.00	6	33.34	33.45	-6	629	-0.95%
2023/05/16	8	31.92	8	31.78	31.65	0	610	0.00%
2023/05/10	0	0.00	14	32.92	33.10	-14	595	-2.35%
2023/04/28	1	34.70	0	0.00	34.95	1	539	0.19%
2023/04/27	5	33.29	0	0.00	33.25	5	516	0.97%
2023/04/26	0	0.00	20	32.68	33.00	-20	512	-3.90%
2023/04/25	0	0.00	17	33.31	32.90	-17	511	-3.33%
2023/04/24	0	0.00	5	33.25	33.35	-5	505	-0.99%
2023/04/20	15	34.22	78	33.67	33.65	-63	493	-12.78%
2023/04/18	27	34.37	0	0.00	34.35	27	474	5.69%
2023/04/17	0	34.10	0	0.00	34.30	0	463	0.00%
2023/04/13	44	34.01	0	0.00	33.85	44	445	9.88%
2023/04/12	4	34.18	0	0.00	34.05	4	438	0.91%
2023/04/11	5	33.98	0	0.00	34.05	5	429	1.16%
2023/04/10	18	33.78	0	0.00	33.65	18	415	4.33%
2023/04/07	0	0.00	2	33.20	33.10	-2	404	-0.49%
2023/03/31	2	33.25	1	33.80	33.40	1	386	0.26%
2023/03/28	0	0.00	84	33.11	33.40	-84	348	-24.13%
2023/03/27	0	0.00	1	34.10	34.30	-1	311	-0.32%
2023/03/23	8	29.57	0	0.00	29.75	8	190	4.19%
2023/03/17	21	28.75	0	0.00	28.75	21	173	12.12%
2023/03/16	0	0.00	52	28.69	28.55	-52	170	-30.48%
2023/03/15	0	0.00	10	28.55	28.65	-10	160	-6.24%
2023/03/13	125	27.83	0	0.00	28.20	125	159	78.39%	大買/鉅額交易
2023/03/10	0	0.00	250	27.85	27.60	-250	153	-162.65%	大賣/鉅額交易
2023/03/07	0	0.00	7	29.11	28.90	-7	135	-5.15%
2023/02/24	1	27.20	0	0.00	27.40	1	114	0.87%
2023/02/10	0	0.00	2	25.90	26.00	-2	113	-1.76%
2023/02/09	0	0.00	28	26.04	25.95	-28	115	-24.33%
2023/02/08	6	26.66	0	0.00	26.55	6	109	5.49%
2023/02/07	1	26.40	0	0.00	26.60	1	109	0.92%
2023/02/01	1	26.00	0	0.00	26.20	1	106	0.94%
2023/01/11	2	25.60	0	0.00	25.80	2	100	1.99%
2023/01/10	6	25.44	0	0.00	25.45	6	97	6.13%
2023/01/09	6	25.08	0	0.00	25.10	6	97	6.17%
2023/01/05	0	0.00	1	25.00	24.95	-1	101	-0.99%
2022/12/30	0	0.00	16	24.94	24.95	-16	104	-15.24%
2022/12/21	2	24.68	0	0.00	24.65	2	111	1.79%
2022/12/16	7	25.18	0	0.00	25.05	7	116	6.01%
2022/12/13	8	25.25	0	0.00	25.25	8	118	6.75%
2022/12/07	5	25.30	0	0.00	25.60	5	119	4.17%
2022/12/06	9	25.57	0	0.00	25.85	9	117	7.67%
2022/12/02	0	0.00	1	26.45	26.55	-1	112	-0.89%
2022/11/29	3	26.00	0	0.00	26.00	3	115	2.59%
2022/11/25	4	25.70	0	0.00	25.90	4	119	3.34%
2022/11/24	2	25.70	17	25.80	25.90	-15	121	-12.36%
2022/11/23	2	25.80	0	0.00	25.85	2	122	1.63%
2022/11/22	0	0.00	3	25.85	25.85	-3	125	-2.39%
2022/11/21	2	26.00	0	0.00	25.95	2	134	1.49%
2022/11/16	3	26.55	0	0.00	26.40	3	136	2.19%
2022/11/11	0	0.00	2	25.05	25.25	-2	132	-1.51%
2022/11/07	0	0.00	5	24.31	24.35	-5	133	-3.75%
2022/11/04	2	24.25	0	0.00	24.25	2	138	1.45%
2022/09/26	1	24.80	0	0.00	24.50	1	252	0.40%
2022/09/20	1	26.30	0	0.00	26.40	1	268	0.37%
2022/09/15	3	27.03	0	0.00	27.00	3	292	1.03%
2022/09/07	0	27.05	0	0.00	26.85	0	336	0.00%
2022/09/02	1	28.00	0	0.00	28.30	1	340	0.29%
2022/08/25	1	27.90	1	27.90	27.90	0	351	0.00%
2022/08/22	1	27.60	0	0.00	27.95	1	357	0.28%
2022/08/18	0	0.00	2	27.30	27.85	-2	361	-0.55%
2022/08/15	1	27.50	0	0.00	27.45	1	361	0.28%
2022/08/11	31	27.43	0	0.00	27.40	31	359	8.62%
2022/08/02	6	24.50	0	0.00	24.60	6	325	1.84%
2022/07/15	0	0.00	0.1	23.00	23.30	-0.1	370	-0.04%
2022/07/13	3	22.73	0	0.00	22.90	3	379	0.79%
2022/07/11	2	22.90	2	22.90	23.10	0	392	0.00%
2022/07/06	4	22.69	0	0.00	22.50	4	411	0.97%
2022/07/04	2	23.85	0	0.00	24.15	2	421	0.47%
2022/06/27	0	0.00	1	26.65	26.65	-1	478	-0.21%
2022/06/24	1	29.25	0	0.00	29.20	1	482	0.21%
2022/06/16	1	30.95	0	0.00	30.85	1	583	0.17%
2022/06/10	0	0.00	2	32.00	32.05	-2	603	-0.33%
2022/06/08	0	0.00	2	32.25	32.20	-2	615	-0.33%
2022/05/30	0	0.00	2	31.70	31.75	-2	693	-0.29%
2022/05/27	0	0.00	3	31.05	31.35	-3	703	-0.43%
2022/05/25	0	0.00	5	31.45	31.30	-5	742	-0.67%
2022/05/17	0	0.00	2	31.25	31.65	-2	1,017	-0.20%
2022/05/10	6	31.00	0	0.00	31.20	6	1,423	0.42%
2022/05/09	10	31.50	0	0.00	31.40	10	1,419	0.70%
2022/05/04	5	33.23	0	0.00	33.20	5	1,410	0.35%
2022/04/28	4	32.65	0	0.00	33.10	4	1,426	0.28%
2022/04/27	1	32.45	0	0.00	32.50	1	1,427	0.07%
2022/04/25	2	33.25	0	0.00	32.80	2	1,422	0.14%
2022/04/19	1	33.50	5	33.66	33.50	-4	1,423	-0.28%
2022/04/18	2	33.40	0	0.00	33.35	2	1,432	0.14%
2022/04/15	27	34.18	0	0.00	34.05	27	1,446	1.87%
2022/04/14	24	34.97	0	0.00	35.00	24	1,572	1.53%
2022/04/12	9	34.49	0	0.00	33.90	9	1,629	0.55%
2022/04/11	5	35.40	15	35.35	34.75	-10	1,614	-0.62%
2022/04/08	6	35.05	0	0.00	35.70	6	1,606	0.37%
2022/04/07	34	35.64	0	0.00	34.95	34	1,593	2.13%
2022/04/06	14	36.01	0	0.00	35.90	14	1,580	0.89%
2022/04/01	19	37.14	0	0.00	37.00	19	1,569	1.21%
2022/03/30	35	36.87	17	37.20	36.80	18	1,542	1.17%
2022/03/29	0	0.00	2	36.75	36.80	-2	1,537	-0.13%
2022/03/28	13	36.69	0	0.00	37.05	13	1,548	0.84%
2022/03/25	9	37.78	1	38.20	37.75	8	1,547	0.52%
2022/03/24	15	37.61	5	38.18	38.40	10	1,534	0.65%
2022/03/23	2	37.65	1	38.05	37.30	1	1,508	0.07%
2022/03/22	6	36.37	0	0.00	37.60	6	1,487	0.40%
2022/03/21	0	0.00	85	36.09	36.60	-85	1,466	-5.79%
2022/03/17	1	33.80	0	0.00	34.10	1	1,429	0.07%
2022/03/15	5	33.00	0	0.00	32.85	5	1,422	0.35%
2022/03/14	6	33.85	7	34.93	34.00	-1	1,410	-0.07%
2022/03/11	0	0.00	5	33.58	33.75	-5	1,404	-0.36%
2022/03/10	0	0.00	2	34.00	33.20	-2	1,399	-0.14%
2022/03/07	60	32.83	46	33.21	33.20	14	1,368	1.02%
2022/03/03	0	0.00	20	36.82	35.55	-20	1,339	-1.49%
2022/03/02	6	35.35	0	0.00	35.50	6	1,322	0.45%
2022/03/01	0	0.00	2	35.40	35.50	-2	1,323	-0.15%
2022/02/25	0	0.00	29	34.44	34.85	-29	1,316	-2.20%
2022/02/24	1	34.85	0	0.00	33.05	1	1,297	0.08%
2022/02/23	4	35.16	0	0.00	35.55	4	1,270	0.31%
2022/02/22	19	36.51	3	36.88	34.80	16	1,265	1.26%
2022/02/21	3	36.30	16	37.01	38.00	-13	1,209	-1.07%
2022/02/18	0	0.00	2	34.60	36.25	-2	1,182	-0.17%
2022/02/17	7	36.55	0	0.00	35.40	7	1,166	0.60%
2022/02/16	1	34.85	9	35.07	35.20	-8	1,090	-0.73%
2022/02/15	2	36.45	2	35.80	35.65	0	1,048	0.00%
2022/02/14	2	35.75	11	34.28	35.30	-9	986	-0.91%
2022/02/11	1	34.90	1	35.05	34.70	0	904	0.00%
2022/01/25	11	28.48	0	0.00	28.20	11	822	1.34%
2022/01/20	11	29.56	0	0.00	29.80	11	825	1.33%
2022/01/19	25	29.64	0	0.00	29.55	25	831	3.01%
2022/01/18	0	0.00	17	29.83	29.75	-17	834	-2.04%
2022/01/17	4	29.73	0	0.00	29.75	4	841	0.48%
2022/01/13	0	0.00	20	30.17	30.10	-20	863	-2.32%
2022/01/10	7	29.84	2	30.35	29.85	5	865	0.58%
2022/01/07	3	31.02	0	0.00	30.65	3	847	0.35%
2021/12/30	5	29.59	0	0.00	29.55	5	685	0.73%
2021/12/29	4	29.60	0	0.00	29.60	4	683	0.58%
2021/12/28	13	29.46	0	0.00	29.70	13	683	1.90%
2021/12/20	1	28.85	0	0.00	28.95	1	654	0.15%
2021/12/02	11	28.75	0	0.00	28.80	11	643	1.71%
2021/11/29	5	28.00	0	0.00	28.75	5	675	0.74%
2021/11/23	15	30.46	0	0.00	30.00	15	704	2.13%
2021/11/22	0	0.00	3	30.95	31.15	-3	697	-0.43%
2021/11/10	0	0.00	2	29.55	29.80	-2	651	-0.31%
2021/11/04	2	27.43	0	0.00	27.55	2	613	0.33%
2021/11/02	22	27.71	0	0.00	26.70	22	712	3.09%
2021/11/01	2	27.65	0	0.00	27.70	2	838	0.24%
2021/10/29	20	27.13	0	0.00	27.40	20	848	2.36%
2021/10/28	6	27.12	0	0.00	27.05	6	867	0.69%
2021/10/26	0	0.00	3	26.80	26.45	-3	908	-0.33%
2021/10/08	1	24.65	0	0.00	25.15	1	1,537	0.07%
2021/10/05	1	22.30	0	0.00	23.00	1	1,695	0.06%
2021/10/04	5	22.31	0	0.00	22.20	5	1,740	0.29%
2021/10/01	2	23.25	0	0.00	22.95	2	1,902	0.11%
2021/09/24	5	24.17	0	0.00	24.15	5	1,999	0.25%
2021/09/23	9	23.97	0	0.00	23.95	9	2,002	0.45%
2021/09/14	1	24.45	0	0.00	24.70	1	2,017	0.05%
2021/09/06	2	26.10	0	0.00	25.05	2	2,025	0.10%
2021/08/27	3	25.17	0	0.00	25.20	3	2,062	0.15%
2021/08/05	0	0.00	5	27.30	28.45	-5	1,878	-0.27%
2021/08/04	5	27.80	45	27.72	27.70	-40	1,761	-2.27%
2021/08/03	5	27.55	0	0.00	27.90	5	1,750	0.29%
2021/08/02	2	26.33	0	0.00	26.40	2	1,726	0.12%
2021/07/30	1	28.50	62	28.52	28.50	-61	1,707	-3.57%
2021/07/29	3	28.45	10	28.40	28.45	-7	1,676	-0.42%
2021/07/28	0	0.00	37	28.66	28.60	-37	1,662	-2.23%
2021/07/27	2	29.88	1	29.80	29.85	1	1,642	0.06%
2021/07/22	72	32.75	55	31.49	29.70	17	1,509	1.13%
2021/07/21	14	31.21	9	30.86	31.40	5	1,317	0.38%
2021/07/20	0	0.00	3	29.10	28.55	-3	1,178	-0.25%
2021/07/19	6	28.60	9	28.66	28.70	-3	1,158	-0.26%
2021/07/15	20	27.80	20	28.00	27.85	0	1,091	0.00%
2021/07/14	9	28.05	5	28.00	27.80	4	1,056	0.38%
2021/07/13	0	0.00	11	26.73	26.60	-11	1,013	-1.09%
2021/07/12	1	28.55	0	0.00	28.45	1	963	0.10%
2021/07/09	0	0.00	1	27.50	27.40	-1	888	-0.11%
2021/07/08	31	26.43	31	26.89	27.10	0	862	0.00%
2021/07/07	1	25.00	3	25.52	25.55	-2	714	-0.28%
2021/06/16	0	0.00	1	24.00	23.65	-1	844	-0.12%
2021/06/10	0	0.00	1	24.25	24.20	-1	822	-0.12%
2021/06/08	1	24.10	5	23.90	23.65	-4	779	-0.51%
2021/06/07	0	0.00	3	23.30	23.45	-3	758	-0.40%
2021/06/04	0	0.00	8	22.75	22.80	-8	722	-1.11%
2021/05/26	0	0.00	8	21.25	21.35	-8	662	-1.21%
2021/05/04	8	21.60	0	0.00	21.85	8	601	1.33%
2021/05/03	0	0.00	9	22.72	22.80	-9	595	-1.51%
2021/04/21	0	0.00	9	23.33	23.85	-9	631	-1.42%
2021/04/19	0	0.00	0.4	22.80	22.95	-0.4	614	-0.07%
2021/04/14	1.2	22.85	0	0.00	22.85	1.2	611	0.20%
2021/04/13	0	0.00	2	24.60	23.80	-2	602	-0.33%
2021/04/12	0	0.00	1	23.50	24.30	-1	594	-0.17%
2021/04/09	5	23.15	0	0.00	23.20	5	573	0.87%
2021/04/08	1	23.20	1	23.45	23.40	0	559	0.00%
2021/03/25	43	20.74	0	0.00	20.80	43	465	9.24%
2021/03/23	5	21.25	0	0.00	20.20	5	476	1.05%
2021/03/18	0	0.00	1	19.30	19.30	-1	547	-0.18%
2021/03/17	32	18.92	0	0.00	18.95	32	546	5.86%
2021/02/01	3	17.90	0	0.00	17.70	3	600	0.50%
2021/01/19	1	19.05	0	0.00	18.75	1	567	0.18%
2021/01/11	0	0.00	0.1	19.70	19.70	-0.1	483	-0.02%
2021/01/07	0	0.00	20	19.73	19.95	-20	471	-4.24%
2021/01/06	20	20.05	0	0.00	19.70	20	459	4.35%
2020/12/31	0	0.00	52	19.35	19.15	-52	435	-11.94%
2020/12/30	45	19.43	20	19.48	19.65	25	428	5.83%
2020/12/25	0	0.00	1	18.85	18.90	-1	400	-0.25%
2020/12/18	0	0.00	30	19.82	19.50	-30	380	-7.89%
2020/12/16	1	20.05	5	19.66	20.05	-4	338	-1.18%
2020/12/15	2	19.05	0	0.00	18.85	2	232	0.86%
2020/12/07	2	18.00	0	0.00	18.05	2	194	1.03%
2020/12/03	1	18.40	0	0.00	18.50	1	195	0.51%
2020/12/02	0	0.00	12	18.40	18.45	-12	190	-6.30%
2020/11/25	0	0.00	5	17.70	17.75	-5	193	-2.58%
2020/11/05	2	17.30	0	0.00	17.25	2	219	0.91%
2020/10/19	2	17.15	0	0.00	17.30	2	255	0.78%
2020/10/15	2	17.20	0	0.00	17.15	2	266	0.75%
2020/10/13	1	17.35	0	0.00	17.45	1	270	0.37%
2020/10/12	6	17.43	0	0.00	17.55	6	272	2.20%
2020/09/24	2	17.60	0	0.00	17.55	2	379	0.53%
2020/09/16	5	17.90	0	0.00	17.70	5	370	1.35%
2020/09/11	10	17.69	0	0.00	17.65	10	374	2.67%
2020/09/10	9	17.82	0	0.00	17.80	9	373	2.41%
2020/09/09	8	17.82	0	0.00	17.85	8	373	2.14%
2020/09/08	20	17.86	0	0.00	17.85	20	374	5.34%
2020/08/25	1	18.15	0	0.00	18.15	1	443	0.23%
2020/08/12	0	0.00	0.5	18.40	18.50	-0.5	576	-0.09%
2020/08/11	1	18.25	0	0.00	18.20	1	576	0.17%
2020/08/10	3	18.15	0	0.00	18.25	3	578	0.52%
2020/07/22	2	18.15	0	0.00	18.25	2	692	0.29%
2020/07/09	0	0.00	1	19.35	19.45	-1	658	-0.15%
2020/07/06	0	20.05	14	19.46	20.20	-14	632	-2.21%
2020/07/03	0.8	18.75	0	0.00	18.75	0.8	573	0.14%
2020/07/02	2	18.50	0	0.00	18.60	2	572	0.35%
2020/06/11	1	18.50	1	18.80	18.35	0	599	0.00%
2020/06/08	0	0.00	2	19.40	19.40	-2	604	-0.33%
2020/05/29	10	18.99	0	0.00	18.80	10	510	1.96%
2020/05/27	1	20.00	0	0.00	20.00	1	452	0.22%
2020/05/22	2	17.85	0	0.00	17.95	2	336	0.60%
2020/05/15	2	18.10	0	0.00	17.90	2	330	0.61%
2020/05/12	0	0.00	5	18.35	18.40	-5	329	-1.52%
2020/05/11	5	18.87	4	19.14	18.80	1	322	0.31%
2020/05/08	4	18.35	1	18.30	18.75	3	273	1.10%
2020/03/17	1	14.90	0	0.00	14.80	1	241	0.41%
2020/03/13	7	15.21	0	0.00	15.35	7	239	2.92%
2020/03/11	7	18.00	0	0.00	17.75	7	224	3.12%
2020/03/05	13	18.56	0	0.00	18.65	13	220	5.90%
2020/03/04	0	0.00	1	18.30	18.30	-1	221	-0.45%
2020/02/20	6	19.23	0	0.00	19.00	6	230	2.60%
2020/02/14	3	19.25	0	0.00	19.35	3	231	1.30%
2020/02/12	3	19.25	0	0.00	19.20	3	235	1.27%
2020/02/04	12	18.60	0	0.00	18.90	12	377	3.18%
2020/01/31	2	19.35	0	0.00	19.15	2	377	0.53%
2020/01/07	2	20.50	0	0.00	20.60	2	434	0.46%
2019/12/26	0	0.00	2	20.70	20.55	-2	471	-0.42%
2019/12/19	2	20.05	0	0.00	20.00	2	454	0.44%
2019/12/12	1	20.90	0	0.00	20.30	1	472	0.21%
2019/12/02	0	0.00	6	20.05	20.00	-6	470	-1.28%
2019/11/29	0	0.00	5	20.40	20.30	-5	470	-1.06%
2019/11/28	0	0.00	14	20.51	20.50	-14	469	-2.98%
2019/11/26	0	0.00	1	20.70	20.60	-1	467	-0.21%
2019/11/19	3	20.40	0	0.00	20.35	3	460	0.65%
2019/11/12	1	20.60	0	0.00	20.50	1	446	0.22%
2019/11/08	3	20.90	0	0.00	20.70	3	443	0.68%
2019/11/06	0	0.00	30	22.90	22.95	-30	364	-8.23%
2019/10/31	0	0.00	1	21.50	21.25	-1	299	-0.33%
2019/10/29	0.9	21.30	0	0.00	21.35	0.9	295	0.30%
2019/10/25	0	0.00	1	21.80	21.50	-1	293	-0.34%
2019/10/22	3	21.45	0	0.00	21.40	3	287	1.04%
2019/10/18	17	21.49	0	0.00	21.40	17	319	5.32%
2019/10/16	0	0.00	11	20.89	20.70	-11	314	-3.50%
2019/10/15	10	20.30	1	20.20	20.20	9	310	2.90%
2019/09/06	2	19.20	0	0.00	19.15	2	355	0.56%
2019/09/02	0	0.00	3	19.30	19.25	-3	350	-0.86%
2019/08/29	0	0.00	2	19.10	18.95	-2	349	-0.57%
2019/08/26	0	0.00	10	18.80	18.80	-10	352	-2.84%
2019/08/22	0	0.00	1	19.15	19.15	-1	351	-0.28%
2019/08/19	5	19.30	0	0.00	19.35	5	351	1.42%
2019/08/16	1	19.25	0	0.00	19.25	1	356	0.28%
2019/08/08	0	0.00	1	19.30	19.35	-1	356	-0.28%
2019/08/01	0	0.00	3	19.60	19.60	-3	367	-0.82%
2019/07/31	0.5	19.65	0	0.00	19.65	0.5	372	0.13%
2019/07/29	10	19.79	0	0.00	19.80	10	378	2.64%
2019/07/25	1.2	19.75	0	0.00	19.65	1.2	352	0.33%
2019/07/22	1	19.90	0	0.00	19.70	1	354	0.28%
2019/07/19	0	0.00	6	20.00	19.60	-6	315	-1.90%
2019/07/18	0	0.00	14	20.20	20.00	-14	307	-4.56%
2019/07/17	3	21.67	0	0.00	21.65	3	301	1.00%
2019/07/16	1	21.65	0	0.00	21.65	1	289	0.34%
2019/07/15	30	21.86	117	21.85	21.80	-87	284	-30.61%	大賣/
2019/07/12	3	22.05	0	0.00	21.95	3	285	1.05%
2019/07/10	0	0.00	6	21.20	21.90	-6	242	-2.47%
2019/07/08	8	21.68	0	0.00	21.70	8	223	3.58%
2019/07/05	12	21.33	0	0.00	21.45	12	230	5.22%
2019/07/03	47	20.98	0	0.00	21.05	47	238	19.67%
2019/07/02	28	20.89	0	0.00	20.95	28	247	11.29%
2019/07/01	27	20.95	0	0.00	20.95	27	253	10.66%
2019/06/28	5	20.90	0	0.00	20.80	5	254	1.97%
2019/06/27	15	20.97	0	0.00	20.95	15	258	5.80%
2019/06/20	0	0.00	9	21.10	21.05	-9	307	-2.93%
2019/06/11	0	0.00	1	21.10	20.95	-1	315	-0.32%
2019/05/31	0	0.00	0.5	20.95	21.00	-0.5	334	-0.15%
2019/05/10	3	21.30	0	0.00	21.00	3	371	0.81%
2019/05/09	0	0.00	1	21.30	21.35	-1	367	-0.27%
2019/05/08	1	21.00	0	0.00	20.95	1	358	0.28%
2019/05/02	1	21.70	0	0.00	21.70	1	342	0.29%
2019/04/30	1	21.50	0	0.00	21.40	1	342	0.29%
2019/04/24	0	0.00	3	22.70	22.60	-3	341	-0.88%
2019/04/23	20	22.58	0	0.00	22.60	20	343	5.83%
2019/04/16	0	0.00	1	22.60	22.55	-1	357	-0.28%
2019/04/15	5	22.47	0	0.00	22.50	5	353	1.41%
2019/04/12	17	22.34	0	0.00	22.50	17	349	4.87%
2019/04/11	2	22.80	0	0.00	22.25	2	343	0.58%
2019/04/10	6	22.23	1	22.20	22.60	5	330	1.51%
2019/04/09	2	21.70	0	0.00	21.85	2	316	0.63%
2019/04/08	4	21.68	2	21.30	21.75	2	312	0.64%
2019/04/03	2	21.00	2	20.80	21.05	0	294	0.00%
2019/04/01	2	20.55	0	0.00	20.45	2	285	0.70%
2019/03/29	5	20.63	0	0.00	20.55	5	279	1.79%
2019/03/28	4	20.68	0	0.00	20.45	4	277	1.44%
2019/03/27	0	0.00	3	21.10	21.25	-3	262	-1.14%
2019/03/26	1	20.60	0	0.00	21.30	1	252	0.40%
2019/02/11	0	0.00	1	17.10	17.20	-1	170	-0.59%
2019/01/25	0.2	16.60	2	16.75	16.65	-1.8	167	-1.07%
2019/01/14	0	0.00	2	16.65	16.70	-2	159	-1.25%
2019/01/09	2	15.20	0	0.00	15.25	2	128	1.55%
2018/12/10	3	15.65	0	0.00	15.75	3	218	1.37%
2018/10/26	0	0.00	2	14.75	14.95	-2	479	-0.42%
2018/10/24	2	15.80	0	0.00	15.75	2	481	0.42%
2018/10/11	1	15.30	7	16.43	15.45	-6	510	-1.18%
2018/10/04	0.6	17.75	0	0.00	17.70	0.6	545	0.11%
2018/10/01	2.1	17.91	0	0.00	18.05	2.1	567	0.37%
2018/09/12	2	15.83	0	0.00	15.85	2	615	0.32%
2018/09/11	1.1	16.05	0	0.00	16.05	1.1	637	0.16%
2018/09/10	0	0.00	1	15.95	15.85	-1	650	-0.15%
2018/09/05	4	16.30	0	0.00	16.20	4	750	0.53%
2018/08/30	0	0.00	10	17.01	17.00	-10	880	-1.14%
2018/08/21	2	16.45	0	0.00	16.25	2	1,317	0.15%
2018/08/16	0	0.00	10	17.35	17.25	-10	1,395	-0.72%
2018/08/02	2	19.05	7	19.04	18.90	-5	1,744	-0.29%
2018/08/01	2	19.45	0	0.00	19.45	2	1,750	0.11%
2018/07/26	0	0.00	12	20.33	20.35	-12	1,720	-0.70%
2018/07/06	20	19.12	15	19.63	19.05	5	1,974	0.25%
2018/06/19	1	21.40	0	0.00	21.25	1	3,478	0.03%
2018/06/15	1	22.25	4	22.20	21.85	-3	3,504	-0.09%
2018/06/14	0	0.00	2	21.45	21.55	-2	3,490	-0.06%
2018/06/13	3	20.95	0	0.00	20.90	3	3,525	0.09%
2018/06/12	1	21.50	0	0.00	21.50	1	3,506	0.03%
2018/06/08	2	21.80	5	21.95	21.65	-3	3,497	-0.09%
2018/06/06	0	0.00	2	22.35	22.40	-2	3,488	-0.06%
2018/06/05	2	21.85	2	23.15	21.85	0	3,482	0.00%
2018/06/04	0	0.00	4	22.30	22.60	-4	3,503	-0.11%
2018/05/31	0	0.00	2	20.35	20.30	-2	3,880	-0.05%
2018/05/28	0	0.00	15	21.00	20.80	-15	4,101	-0.37%
2018/05/25	18	21.41	3	21.00	21.00	15	4,145	0.36%
2018/05/23	0	0.00	5	20.80	21.20	-5	4,404	-0.11%
2018/05/22	10	20.65	0	0.00	20.90	10	4,451	0.22%
2018/05/18	2	20.50	1	20.55	20.25	1	4,373	0.02%
2018/05/17	5	20.40	0	0.00	20.55	5	4,360	0.11%
2018/05/16	2	20.65	0	0.00	20.40	2	4,346	0.05%
2018/05/14	0	0.00	1	20.60	20.70	-1	4,229	-0.02%
2018/04/27	1	18.80	0	0.00	18.80	1	4,230	0.02%
2018/04/19	2	20.70	2	20.80	20.70	0	4,099	0.00%
2018/04/16	10	19.90	0	0.00	20.20	10	3,965	0.25%
2018/04/11	0	0.00	2	20.28	20.50	-2	3,910	-0.05%
2018/04/10	1	20.30	3	20.63	20.20	-2	3,846	-0.05%
2018/04/09	2	21.30	2	21.35	21.10	0	3,778	0.00%
2018/04/02	6	21.33	8	21.44	21.05	-2	3,583	-0.06%
2018/03/31	4	21.64	222	21.42	21.55	-218	3,485	-6.25%	大賣/鉅額交易
2018/03/30	241	21.35	13	21.47	21.50	228	3,338	6.83%	大買/鉅額交易
2018/03/29	21	19.85	23	20.15	20.10	-2	3,015	-0.07%
2018/03/28	0	0.00	33	19.55	19.55	-33	2,605	-1.27%
2018/03/20	0	0.00	1	16.10	16.30	-1	2,209	-0.05%
2018/03/19	0	0.00	1	16.25	15.75	-1	2,155	-0.05%
2018/03/12	3	15.00	8	15.09	15.15	-5	2,053	-0.24%
2018/03/09	5	15.90	5	15.35	15.70	0	2,005	0.00%
2018/03/08	9	16.54	3	15.70	15.70	6	1,962	0.31%
2018/03/07	2	18.50	20	18.15	17.25	-18	1,772	-1.02%
2018/03/06	16	17.15	15	17.30	17.30	1	1,489	0.07%
2018/03/05	0	0.00	13	16.70	16.85	-13	1,237	-1.05%
2018/03/01	0	0.00	6	15.10	15.00	-6	1,005	-0.60%
2018/02/27	6	15.10	0	0.00	15.05	6	1,022	0.59%
2018/02/23	5	15.93	1	15.30	16.10	4	774	0.52%
2018/02/22	2	14.98	1	15.05	14.65	1	642	0.16%
2018/02/21	0	0.00	3	13.55	13.70	-3	563	-0.53%
2018/02/12	3	13.30	2	13.45	13.30	1	563	0.18%
2018/02/09	3	13.05	1	13.25	13.15	2	566	0.35%
2018/01/30	1	14.40	0	0.00	14.40	1	592	0.17%
2018/01/26	0	0.00	3	15.25	14.95	-3	551	-0.54%
2018/01/25	0	0.00	5	14.88	14.60	-5	500	-1.00%
2018/01/24	5	14.70	3	14.85	14.70	2	487	0.41%
2018/01/10	0	0.00	2	14.15	14.10	-2	418	-0.48%
2018/01/09	0	0.00	5	14.30	14.20	-5	418	-1.19%
2018/01/08	2	14.85	0	0.00	14.65	2	416	0.48%
2018/01/05	5	14.05	0	0.00	14.00	5	395	1.27%