捷波 (6161)-富邦-內湖券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.45
漲跌
▼0.15
漲幅
-0.34%
成交量
156張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	45.50	0	0.00	45.60	1	916	0.11%
2024/04/12	0	0.00	2	46.40	46.15	-2	920	-0.22%
2024/04/11	2	45.80	0	0.00	46.05	2	999	0.20%
2024/04/10	1	46.45	2	47.03	46.30	-1	1,006	-0.10%
2024/04/09	1	46.40	0	0.00	46.30	1	1,008	0.10%
2024/04/03	1	46.90	1	47.35	47.10	0	1,006	0.00%
2024/04/01	0	48.40	0	0.00	47.55	0	1,046	0.00%
2024/03/29	1	47.50	0	0.00	47.45	1	1,046	0.10%
2024/03/28	1	47.50	0	0.00	48.05	1	1,045	0.10%
2024/03/26	0	0.00	1	47.60	47.60	-1	1,040	-0.10%
2024/03/22	1	49.70	3	48.75	48.45	-2	1,025	-0.20%
2024/03/19	2	49.25	0	0.00	48.65	2	1,010	0.20%
2024/03/18	1	47.35	5	47.53	48.35	-4	1,003	-0.40%
2024/03/14	4	48.09	3	48.48	48.45	1	977	0.10%
2024/03/12	5	51.50	2	48.80	51.50	3	933	0.32%
2024/03/08	1	47.60	2	47.88	46.80	-1	944	-0.11%
2024/03/07	12	50.45	81	49.67	48.80	-69	934	-7.39%
2024/03/06	93	52.21	15	52.01	52.40	78	904	8.62%
2024/03/05	4	51.28	14	50.73	51.70	-10	830	-1.20%
2024/03/04	7	47.26	1	47.00	47.00	6	850	0.71%
2024/03/01	1	45.80	12	46.15	45.90	-11	843	-1.30%
2024/02/29	13	47.92	2	46.98	46.50	11	845	1.30%
2024/02/27	0	0.00	1	45.60	44.50	-1	830	-0.12%
2024/02/26	2	44.75	2	44.90	45.05	0	829	0.00%
2024/02/23	0	45.10	0	0.00	44.55	0	854	0.00%
2024/02/21	2	43.10	1	43.25	43.15	1	892	0.11%
2024/02/16	0	42.40	0	0.00	42.50	0	884	0.00%
2024/02/05	0	0.00	1	40.55	40.35	-1	887	-0.11%
2024/01/30	0	0.00	0.1	41.50	41.40	-0.1	956	-0.01%
2024/01/24	1	42.90	1	42.95	42.95	0	941	0.00%
2024/01/18	1	40.60	0	0.00	40.90	1	928	0.11%
2024/01/17	0	41.95	0	0.00	41.30	0	926	0.00%
2024/01/10	1	43.00	1	42.60	42.85	0	932	0.00%
2024/01/09	0	0.00	1	44.00	43.50	-1	926	-0.11%
2024/01/08	1	43.75	1	43.60	43.45	0	904	0.00%
2024/01/05	5	44.61	0	0.00	44.00	5	897	0.56%
2024/01/03	0	0.00	2	42.90	43.05	-2	812	-0.25%
2024/01/02	0	0.00	1	43.05	42.90	-1	807	-0.12%
2023/12/29	2	42.30	0	0.00	42.25	2	804	0.25%
2023/12/28	1	43.60	1	43.00	42.80	0	802	0.00%
2023/12/19	0	0.00	1	40.25	40.15	-1	779	-0.13%
2023/12/12	1	41.20	2.2	40.97	40.70	-1.2	786	-0.15%
2023/12/08	2	41.75	0	0.00	41.70	2	835	0.24%
2023/12/06	0.2	43.80	4.5	43.35	42.75	-4.4	834	-0.52%
2023/12/05	1	41.20	0	0.00	41.30	1	790	0.13%
2023/11/30	12	43.25	8	43.43	43.00	4	752	0.53%
2023/11/29	10	43.91	14	43.54	44.00	-4	730	-0.55%
2023/11/27	12	42.02	0	0.00	41.00	12	620	1.93%
2023/11/24	1	42.20	6	43.03	42.50	-5	609	-0.82%
2023/11/22	0	0.00	1	43.05	42.95	-1	563	-0.18%
2023/11/21	1	43.50	14	41.81	42.80	-13	528	-2.46%
2023/11/20	3	40.15	3	40.15	40.10	0	455	0.00%
2023/11/17	0	0.00	2	40.10	39.90	-2	457	-0.44%
2023/11/16	6	39.73	0	0.00	39.90	6	459	1.31%
2023/11/15	0	0.00	1	40.10	39.90	-1	457	-0.22%
2023/11/14	3	39.28	0	0.00	39.35	3	459	0.65%
2023/11/09	1	39.95	15	39.87	40.15	-14	453	-3.09%
2023/10/24	0	0.00	10	35.70	35.90	-10	827	-1.21%
2023/10/23	0	0.00	1	35.15	35.00	-1	861	-0.12%
2023/10/11	10	39.35	0	0.00	38.75	10	1,483	0.67%
2023/10/03	1	40.40	11	40.38	39.95	-10	1,589	-0.63%
2023/10/02	0	0.00	1	39.10	39.30	-1	1,572	-0.06%
2023/09/27	2	38.48	0	0.00	38.55	2	1,597	0.13%
2023/09/18	1	39.35	0	0.00	39.35	1	1,743	0.06%
2023/09/15	0.5	39.80	5	39.43	39.75	-4.5	1,750	-0.26%
2023/09/14	11	41.17	6	40.00	39.80	5	1,752	0.29%
2023/09/08	0	38.50	0	0.00	39.65	0	1,742	0.00%
2023/09/07	1	38.20	0	0.00	38.20	1	1,752	0.06%
2023/09/04	0	0.00	1	38.20	38.20	-1	1,849	-0.05%
2023/08/30	1	38.05	0	0.00	38.15	1	2,051	0.05%
2023/08/24	1	38.55	4	38.60	38.50	-3	2,283	-0.13%
2023/08/23	0	0.00	4	38.54	38.35	-4	2,286	-0.17%
2023/08/11	0	0.00	1	39.40	38.05	-1	2,250	-0.04%
2023/08/04	2	40.75	0	0.00	41.40	2	2,211	0.09%
2023/08/02	6	43.31	2	42.58	41.60	4	2,193	0.18%
2023/08/01	4	45.40	5	44.80	44.45	-1	2,180	-0.05%
2023/07/31	5	48.37	4.1	50.77	46.65	0.9	2,155	0.04%
2023/07/28	10.1	47.25	10	48.48	48.80	0.1	2,064	0.00%
2023/07/25	0	0.00	2	45.95	46.00	-2	1,872	-0.11%
2023/07/24	3	43.77	0	0.00	44.40	3	1,803	0.17%
2023/07/21	1	43.70	0	0.00	43.60	1	1,768	0.06%
2023/07/20	5	44.75	8	44.68	43.65	-3	1,746	-0.17%
2023/07/19	22	49.39	5	46.91	46.55	17	1,691	1.01%
2023/07/18	4	46.61	1	46.75	46.75	3	1,456	0.21%
2023/07/17	0	0.00	1	42.55	42.50	-1	1,364	-0.07%
2023/07/14	1	42.95	0	0.00	43.25	1	1,334	0.07%
2023/07/13	3	43.12	2	43.00	41.50	1	1,265	0.08%
2023/07/06	2	39.08	6	39.50	38.95	-4	1,186	-0.34%
2023/07/05	0	0.00	2	40.75	40.70	-2	1,174	-0.17%
2023/07/04	2	41.70	2	41.60	41.05	0	1,169	0.00%
2023/07/03	2	42.20	0	0.00	42.50	2	1,156	0.17%
2023/06/30	6	38.78	1	39.20	39.50	5	1,110	0.45%
2023/06/28	0	0.00	3	37.80	37.80	-3	1,081	-0.28%
2023/06/15	0	0.00	24	38.47	38.85	-24	1,191	-2.01%
2023/06/12	1	38.50	0	0.00	38.20	1	1,152	0.09%
2023/06/09	23	38.54	1	38.00	37.85	22	1,090	2.02%
2023/06/07	1	37.95	0	0.00	37.65	1	1,067	0.09%
2023/06/05	17	38.69	14	38.00	38.10	3	1,002	0.30%
2023/06/01	0	0.00	10	34.90	35.05	-10	744	-1.34%
2023/05/31	10	36.30	0	0.00	36.15	10	713	1.40%
2023/05/25	0	0.00	1	32.95	32.85	-1	623	-0.16%
2023/05/08	0	0.00	3	33.20	33.25	-3	588	-0.51%
2023/05/04	0	0.00	3	34.75	35.00	-3	566	-0.53%
2023/05/02	1	35.60	0	0.00	34.80	1	552	0.18%
2023/04/24	0	33.10	0	0.00	33.35	0	505	0.00%
2023/04/20	0	0.00	3	33.65	33.65	-3	493	-0.61%
2023/04/18	0	0.00	2	34.40	34.35	-2	474	-0.42%
2023/04/17	0	0.00	4	34.10	34.30	-4	463	-0.86%
2023/04/14	0	0.00	6	33.95	33.90	-6	448	-1.34%
2023/04/13	0	0.00	1	34.00	33.85	-1	445	-0.22%
2023/04/07	0	0.00	2	33.28	33.10	-2	404	-0.49%
2023/04/06	0	0.00	4	33.35	33.40	-4	397	-1.01%
2023/03/29	0	0.00	6	33.00	33.00	-6	358	-1.67%
2023/03/27	5	34.45	14	34.19	34.30	-9	311	-2.89%
2023/03/23	0	0.00	5	29.75	29.75	-5	190	-2.62%
2023/03/22	0	0.00	10	29.40	29.40	-10	185	-5.40%
2023/03/20	0	0.00	10	28.95	29.10	-10	174	-5.72%
2023/03/10	15	28.09	0	0.00	27.60	15	153	9.76%
2023/03/09	1	29.05	0	0.00	29.00	1	143	0.70%
2023/02/24	10	27.20	2	27.10	27.40	8	114	7.00%
2023/02/23	20	27.45	0	0.00	27.40	20	111	17.88%
2023/02/10	0	0.00	3	25.90	26.00	-3	113	-2.63%
2023/02/09	0	0.00	1	26.15	25.95	-1	115	-0.87%
2023/02/01	0	26.35	0	0.00	26.20	0	106	0.00%
2022/12/16	6	25.17	0	0.00	25.05	6	116	5.16%
2022/09/07	0	0.00	2	26.65	26.85	-2	336	-0.59%
2022/09/06	1	27.00	0	0.00	26.90	1	336	0.30%
2022/08/18	1	27.30	0	0.00	27.85	1	361	0.28%
2022/08/11	2	27.60	0	0.00	27.40	2	359	0.56%
2022/08/10	0	0.00	1	28.10	27.40	-1	355	-0.28%
2022/08/09	1	26.85	0	0.00	27.50	1	323	0.31%
2022/07/08	0	0.00	1	23.20	23.30	-1	396	-0.25%
2022/06/24	0	0.00	6	29.10	29.20	-6	482	-1.24%
2022/06/16	1	31.00	0	0.00	30.85	1	583	0.17%
2022/06/14	2	31.05	2	31.65	31.65	0	589	0.00%
2022/06/06	10	33.40	0	0.00	33.25	10	622	1.61%
2022/05/23	0	31.85	0	0.00	31.75	0	796	0.00%
2022/05/10	0	0.00	5	30.90	31.20	-5	1,423	-0.35%
2022/05/09	2	31.43	0	0.00	31.40	2	1,419	0.14%
2022/04/27	0	0.00	1	32.35	32.50	-1	1,427	-0.07%
2022/04/07	1	35.35	0	0.00	34.95	1	1,593	0.06%
2022/04/06	0	36.25	6	35.93	35.90	-6	1,580	-0.38%
2022/03/31	0	0.00	5	37.44	37.90	-5	1,560	-0.32%
2022/03/30	1	37.20	0	0.00	36.80	1	1,542	0.06%
2022/03/28	0	0.00	2	36.63	37.05	-2	1,548	-0.13%
2022/03/22	0	0.00	1	37.20	37.60	-1	1,487	-0.07%
2022/03/21	1	36.65	2	36.55	36.60	-1	1,466	-0.07%
2022/03/18	2	34.25	0	0.00	34.50	2	1,421	0.14%
2022/03/17	0	0.00	1	33.90	34.10	-1	1,429	-0.07%
2022/03/04	0	0.00	1	35.75	34.85	-1	1,342	-0.07%
2022/03/03	1	35.75	0	0.00	35.55	1	1,339	0.07%
2022/02/24	0	0.00	5	33.60	33.05	-5	1,297	-0.39%
2022/02/23	1	35.50	0	0.00	35.55	1	1,270	0.08%
2022/02/22	5	35.64	1	36.55	34.80	4	1,265	0.32%
2022/02/21	33	36.85	0	0.00	38.00	33	1,209	2.73%
2022/02/18	1	35.00	0	0.00	36.25	1	1,182	0.08%
2022/02/17	3	36.67	2	37.38	35.40	1	1,166	0.09%
2022/02/16	3	35.07	2	35.05	35.20	1	1,090	0.09%
2022/02/15	0.5	35.55	2	36.15	35.65	-1.5	1,048	-0.14%
2022/02/14	2	35.40	0	0.00	35.30	2	986	0.20%
2022/02/11	2	34.53	2	34.28	34.70	0	904	0.00%
2022/01/19	0	0.00	1	29.65	29.55	-1	831	-0.12%
2022/01/14	1	29.65	0	0.00	29.55	1	864	0.12%
2022/01/13	0	0.00	2	30.20	30.10	-2	863	-0.23%
2022/01/11	1	29.95	0	0.00	29.85	1	866	0.12%
2022/01/10	1	29.95	0	0.00	29.85	1	865	0.12%
2022/01/07	6	31.65	0	0.00	30.65	6	847	0.71%
2022/01/06	0	0.00	2	31.03	31.35	-2	713	-0.28%
2021/12/21	0	0.00	2	29.68	29.70	-2	664	-0.30%
2021/11/19	0	0.00	1	31.00	30.85	-1	694	-0.14%
2021/11/17	0	0.00	2	30.40	30.35	-2	680	-0.29%
2021/11/10	0	0.00	5	29.80	29.80	-5	651	-0.77%
2021/11/09	3	29.50	0	0.00	29.15	3	642	0.47%
2021/11/04	0	0.00	2	27.25	27.55	-2	613	-0.33%
2021/10/26	2	26.50	0	0.00	26.45	2	908	0.22%
2021/10/22	0	0.00	3	26.55	27.10	-3	943	-0.32%
2021/09/03	0	0.00	1	26.30	26.50	-1	2,028	-0.05%
2021/09/01	1	27.10	0	0.00	27.25	1	2,060	0.05%
2021/08/18	0	0.00	35	24.70	25.20	-35	2,079	-1.68%
2021/08/11	5	24.00	0	0.00	23.90	5	2,025	0.25%
2021/08/06	3	25.83	0	0.00	25.85	3	1,956	0.15%
2021/08/03	0	0.00	1	28.15	27.90	-1	1,750	-0.06%
2021/07/29	1	28.30	0	0.00	28.45	1	1,676	0.06%
2021/07/28	0	0.00	2	28.50	28.60	-2	1,662	-0.12%
2021/07/27	32	30.01	0	0.00	29.85	32	1,642	1.95%
2021/07/23	2	29.70	2	30.33	28.85	0	1,572	0.00%
2021/07/22	7	31.21	11	31.54	29.70	-4	1,509	-0.27%
2021/07/21	10	31.20	0.2	31.00	31.40	9.8	1,317	0.74%
2021/07/16	0	0.00	11	29.04	28.90	-11	1,142	-0.96%
2021/07/13	0	0.00	1	27.40	26.60	-1	1,013	-0.10%
2021/07/12	2	28.70	1	28.25	28.45	1	963	0.10%
2021/07/09	0	0.00	1	27.15	27.40	-1	888	-0.11%
2021/07/08	15	26.50	1	26.90	27.10	14	862	1.62%
2021/07/01	0	0.00	2	23.50	23.40	-2	728	-0.27%
2021/06/29	0	0.00	1	23.35	23.35	-1	741	-0.13%
2021/06/28	1	23.40	0	0.00	23.30	1	744	0.13%
2021/06/15	0	0.00	3	24.05	23.95	-3	849	-0.35%
2021/06/11	2	23.70	1	23.90	23.95	1	844	0.12%
2021/06/10	1	23.90	0	0.00	24.20	1	822	0.12%
2021/06/09	0	0.00	1	23.80	24.10	-1	804	-0.12%
2021/06/07	2	23.13	1	23.70	23.45	1	758	0.13%
2021/06/02	3	22.85	0	0.00	22.85	3	706	0.42%
2021/04/29	0	0.00	10	23.60	23.50	-10	584	-1.71%
2021/04/09	0	0.00	6	23.00	23.20	-6	573	-1.05%
2021/04/07	10	21.90	0	0.00	22.15	10	519	1.93%
2021/03/29	1	21.20	0	0.00	21.25	1	469	0.21%
2021/03/25	0	20.65	0	0.00	20.80	0	465	0.00%
2021/01/19	6	19.58	0	0.00	18.75	6	567	1.06%
2020/12/30	0	0.00	2	19.70	19.65	-2	428	-0.47%
2020/12/28	3	18.95	3	18.80	18.70	0	407	0.00%
2020/12/16	1	19.95	4	20.16	20.05	-3	338	-0.89%
2020/12/09	0	0.00	3	18.45	18.45	-3	194	-1.54%
2020/09/23	0	0.00	1	17.80	17.80	-1	381	-0.26%
2020/09/22	0	0.00	2	17.90	17.90	-2	374	-0.53%
2020/09/11	0	0.00	1	17.65	17.65	-1	374	-0.27%
2020/09/07	0	0.00	7	18.15	18.30	-7	369	-1.89%
2020/09/04	7	18.14	0	0.00	18.15	7	374	1.87%
2020/08/25	1	18.20	0	0.00	18.15	1	443	0.23%
2020/08/17	0	0.00	10	18.35	18.35	-10	583	-1.71%
2020/08/12	0	0.00	2	18.40	18.50	-2	576	-0.35%
2020/08/11	2	18.20	0	0.00	18.20	2	576	0.35%
2020/08/07	0	0.00	2	18.15	18.15	-2	582	-0.34%
2020/07/31	3	18.20	0	0.00	18.15	3	707	0.42%
2020/07/10	0	0.00	3	19.25	19.15	-3	662	-0.45%
2020/06/29	0	0.00	2	18.20	18.15	-2	569	-0.35%
2020/06/24	2	18.40	0	0.00	18.40	2	570	0.35%
2020/06/08	5	19.45	2	19.90	19.40	3	604	0.50%
2020/06/05	2	18.75	0	0.00	19.40	2	560	0.36%
2020/05/29	2	19.10	2	18.80	18.80	0	510	0.00%
2020/05/28	15	20.20	0	0.00	19.00	15	507	2.96%
2020/05/11	0	0.00	2	19.35	18.80	-2	322	-0.62%
2020/05/08	2	18.30	0	0.00	18.75	2	273	0.73%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2020/03/27	0	14.70	0	0.00	14.70	0	265	0.00%
2020/03/10	2	17.50	0	0.00	17.90	2	224	0.89%
2020/03/02	0	0.00	2	18.30	18.15	-2	223	-0.90%
2020/02/11	0	0.00	1	19.10	19.10	-1	306	-0.33%
2020/02/05	0	0.00	1	18.90	18.90	-1	375	-0.27%
2019/11/12	0	0.00	3	20.55	20.50	-3	446	-0.67%
2019/11/06	3	22.95	2	22.70	22.95	1	364	0.27%
2019/11/05	2	22.80	0	0.00	22.40	2	341	0.59%
2019/10/29	1	21.20	0	0.00	21.35	1	295	0.34%
2019/10/21	0	0.00	1	21.65	21.40	-1	287	-0.35%
2019/10/18	0	0.00	1	21.60	21.40	-1	319	-0.31%
2019/10/17	0	0.00	1	21.20	21.45	-1	319	-0.31%
2019/10/16	0	0.00	2	20.75	20.70	-2	314	-0.64%
2019/09/23	0	0.00	1	19.50	19.55	-1	374	-0.27%
2019/09/17	3	20.03	0	0.00	19.80	3	366	0.82%
2019/09/12	1	19.45	0	0.00	19.45	1	358	0.28%
2019/09/10	2	19.45	1	19.45	19.45	1	357	0.28%
2019/09/03	0	0.00	1	19.25	19.20	-1	351	-0.28%
2019/09/02	1	19.15	0	0.00	19.25	1	350	0.29%
2019/08/27	1	18.90	0	0.00	18.90	1	350	0.29%
2019/07/22	0	0.00	2	19.45	19.70	-2	354	-0.56%
2019/07/12	2	22.15	0	0.00	21.95	2	285	0.70%
2019/05/16	0	0.00	2	21.10	20.85	-2	365	-0.55%
2019/05/15	2	21.05	0	0.00	21.00	2	369	0.54%
2019/05/07	0	0.00	3	21.05	21.15	-3	354	-0.85%
2019/04/22	3	22.55	0	0.00	22.65	3	343	0.87%
2019/04/18	0	0.00	3	22.35	22.00	-3	369	-0.81%
2019/04/16	0	0.00	3	22.35	22.55	-3	357	-0.84%
2019/04/08	3	21.60	0	0.00	21.75	3	312	0.96%
2019/04/03	3	20.90	0	0.00	21.05	3	294	1.02%
2019/02/15	0	0.00	1	18.80	18.60	-1	192	-0.52%
2019/02/14	1	17.70	0	0.00	17.75	1	176	0.57%
2018/11/07	0	0.00	1	16.00	16.05	-1	298	-0.34%
2018/10/11	1	15.40	0	0.00	15.45	1	510	0.20%
2018/08/31	2	17.00	2	16.93	16.90	0	829	0.00%
2018/08/14	0	0.00	1	17.50	17.30	-1	1,491	-0.07%
2018/07/24	0	0.00	1	18.45	18.70	-1	1,633	-0.06%
2018/07/10	1	18.15	0	0.00	18.25	1	1,916	0.05%
2018/07/04	0	0.00	3	20.15	20.05	-3	2,071	-0.14%
2018/06/28	0	0.00	1	20.00	20.00	-1	2,477	-0.04%
2018/06/21	0	0.00	5	21.00	20.95	-5	3,451	-0.14%
2018/06/19	2	21.40	0	0.00	21.25	2	3,478	0.06%
2018/06/15	2	22.23	0	0.00	21.85	2	3,504	0.06%
2018/06/14	1	21.30	0	0.00	21.55	1	3,490	0.03%
2018/06/04	1	21.50	6	22.01	22.60	-5	3,503	-0.14%
2018/05/25	1	21.40	0	0.00	21.00	1	4,145	0.02%
2018/05/16	0	0.00	5	20.70	20.40	-5	4,346	-0.12%
2018/05/09	2	19.55	4	19.30	19.40	-2	4,127	-0.05%
2018/05/04	1	18.30	0	0.00	18.30	1	4,142	0.02%
2018/04/26	1	18.50	1	19.75	18.50	0	4,217	0.00%
2018/04/25	1	19.30	0	0.00	19.65	1	4,196	0.02%
2018/04/24	2	19.55	0	0.00	19.65	2	4,181	0.05%
2018/04/23	2	20.15	0	0.00	20.15	2	4,147	0.05%
2018/04/20	0	0.00	3	20.47	20.15	-3	4,128	-0.07%
2018/04/19	9	21.17	0	0.00	20.70	9	4,099	0.22%
2018/04/16	0	0.00	14	19.75	20.20	-14	3,965	-0.35%
2018/04/13	0	0.00	10	20.11	20.20	-10	3,950	-0.25%
2018/04/11	0	0.00	2	20.50	20.50	-2	3,910	-0.05%
2018/04/09	14	21.90	0	0.00	21.10	14	3,778	0.37%
2018/04/03	0	0.00	2	21.95	21.70	-2	3,674	-0.05%
2018/04/02	10	21.62	15	21.31	21.05	-5	3,583	-0.14%
2018/03/31	0	0.00	3	21.65	21.55	-3	3,485	-0.09%
2018/03/30	8	20.93	8	21.56	21.50	0	3,338	0.00%
2018/03/29	22	19.93	9	19.94	20.10	13	3,015	0.43%
2018/03/28	11	19.55	0	0.00	19.55	11	2,605	0.42%
2018/03/20	6	16.29	0	0.00	16.30	6	2,209	0.27%
2018/03/19	0	0.00	1	16.05	15.75	-1	2,155	-0.05%
2018/03/13	1	15.40	0	0.00	15.30	1	2,079	0.05%
2018/03/12	0	0.00	11	15.35	15.15	-11	2,053	-0.54%
2018/03/09	0	0.00	5	15.66	15.70	-5	2,005	-0.25%
2018/03/08	2	15.93	3	15.70	15.70	-1	1,962	-0.05%
2018/03/07	15	17.64	3	18.00	17.25	12	1,772	0.68%
2018/03/06	53	17.07	113	17.05	17.30	-60	1,489	-4.03%	大賣/
2018/03/05	65	16.20	3	16.85	16.85	62	1,237	5.01%
2018/02/26	0	0.00	11	15.48	15.45	-11	967	-1.14%
2018/02/23	23	15.93	14	15.69	16.10	9	774	1.16%
2018/02/06	2	12.90	0	0.00	13.05	2	570	0.35%
2018/01/29	2	15.00	2	14.93	14.85	0	572	0.00%
2018/01/26	1	15.00	2	15.30	14.95	-1	551	-0.18%
2018/01/25	2	14.68	0	0.00	14.60	2	500	0.40%