捷波 (6161)-富邦-民生券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▼0.10
漲幅
-0.22%
成交量
155張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	10	20.88	0	0.00	20.90	10	463	2.16%
2021/03/25	5	20.70	4	20.84	20.80	1	465	0.22%
2021/03/24	0	0.00	1	20.60	20.65	-1	466	-0.21%
2021/03/23	3	20.32	0	0.00	20.20	3	476	0.63%
2021/03/22	0	21.40	0	0.00	19.80	0	536	0.00%
2021/03/17	0	0.00	3	18.93	18.95	-3	546	-0.55%
2021/03/16	0	0.00	2	18.93	18.90	-2	546	-0.37%
2021/03/15	0	0.00	4	18.98	18.85	-4	545	-0.73%
2021/03/08	0	0.00	2	18.53	18.60	-2	558	-0.36%
2021/03/05	0	0.00	8	18.52	18.60	-8	564	-1.42%
2021/02/22	1	18.60	2	18.73	18.80	-1	591	-0.17%
2021/01/21	0	0.00	6	19.60	19.00	-6	585	-1.02%
2021/01/18	1	18.95	0	0.00	19.00	1	504	0.20%
2021/01/15	0	0.00	1	19.50	19.40	-1	499	-0.20%
2021/01/14	5	19.75	0	0.00	19.75	5	491	1.02%
2021/01/04	0	0.00	3	19.18	19.10	-3	437	-0.69%
2020/12/31	1	19.20	0	0.00	19.15	1	435	0.23%
2020/12/25	1	18.80	0	0.00	18.90	1	400	0.25%
2020/12/24	3	18.85	0	0.00	18.85	3	396	0.76%
2020/12/23	3	18.62	0	0.00	18.75	3	394	0.76%
2020/12/22	8	19.26	0	0.00	18.60	8	392	2.04%
2020/12/21	2	19.48	0	0.00	19.75	2	383	0.52%
2020/12/18	3	19.60	1	19.90	19.50	2	380	0.53%
2020/12/17	1	19.65	2	19.75	19.90	-1	365	-0.27%
2020/12/16	0	0.00	1	19.50	20.05	-1	338	-0.30%
2020/12/11	1	18.65	1	18.45	18.50	0	205	0.00%
2020/12/08	2	18.30	0	0.00	18.35	2	194	1.03%
2020/11/16	0	0.00	1	17.40	17.45	-1	186	-0.54%
2020/08/19	1	18.05	0	0.00	18.15	1	603	0.17%
2020/08/03	0.1	18.00	0	0.00	18.10	0.1	688	0.02%
2020/07/16	0	0.00	0.4	18.00	18.15	-0.4	675	-0.05%
2020/07/15	0	0.00	3	17.97	17.90	-3	673	-0.45%
2020/07/14	0	0.00	0	18.00	18.05	0	672	-0.01%
2020/07/13	0	0.00	12	19.23	19.20	-12	668	-1.80%
2020/07/07	11	19.58	1	19.55	19.60	10	648	1.54%
2020/07/06	17	19.94	10	20.60	20.20	7	632	1.11%
2020/06/23	0	0.00	1	18.50	18.35	-1	573	-0.17%
2020/06/19	0	0.00	1	18.35	18.30	-1	580	-0.17%
2020/06/16	1	18.20	0	0.00	18.25	1	592	0.17%
2020/06/08	5	19.85	5	19.50	19.40	0	604	0.00%
2020/06/03	0	0.00	2	19.30	19.15	-2	524	-0.38%
2020/05/27	0	0.00	1	19.80	20.00	-1	452	-0.22%
2020/05/26	1	18.90	2	19.80	19.85	-1	377	-0.26%
2020/05/19	2	18.00	0	0.00	17.80	2	334	0.60%
2020/05/11	1	19.35	0	0.00	18.80	1	322	0.31%
2020/05/08	2	18.35	0	0.00	18.75	2	273	0.73%
2020/05/05	0	0.00	1	16.40	16.40	-1	196	-0.51%
2020/04/28	0	0.00	1	16.30	16.30	-1	219	-0.46%
2020/04/23	0	0.00	1	15.80	15.85	-1	242	-0.41%
2020/04/16	0	16.25	0	0.00	16.25	0	239	0.00%
2020/04/09	1	15.95	0	0.00	15.90	1	248	0.40%
2020/03/18	0	0.00	1	14.50	14.40	-1	231	-0.43%
2020/03/17	1	14.85	0	0.00	14.80	1	241	0.41%
2020/03/13	1	15.15	1	15.05	15.35	0	239	0.00%
2020/03/10	1	17.50	0	0.00	17.90	1	224	0.45%
2020/02/19	0	19.00	0	0.00	19.15	0	233	0.00%
2020/02/18	0.4	19.15	0	0.00	19.15	0.4	235	0.17%
2020/02/17	0.5	19.25	2	19.58	19.25	-1.5	237	-0.63%
2020/02/13	0.1	19.20	0	0.00	19.20	0.1	230	0.04%
2020/02/11	10	19.05	0	0.00	19.10	10	306	3.26%
2020/02/10	10	19.10	0	0.00	19.00	10	314	3.18%
2020/02/07	2	19.30	0	0.00	19.10	2	335	0.60%
2020/02/04	2	18.80	2	18.55	18.90	0	377	0.00%
2020/02/03	1	18.35	0	0.00	18.60	1	379	0.26%
2020/01/30	2	19.10	3	19.75	19.10	-1	379	-0.26%
2019/12/26	1	20.70	0	0.00	20.55	1	471	0.21%
2019/12/20	1	20.05	0	0.00	20.05	1	454	0.22%
2019/11/12	10	20.50	0	0.00	20.50	10	446	2.24%
2019/11/06	1	22.20	1	22.70	22.95	0	364	0.00%
2019/11/05	3	22.33	6	22.38	22.40	-3	341	-0.88%
2019/10/23	0	0.00	2	21.40	21.55	-2	288	-0.69%
2019/10/17	0	0.00	2	21.18	21.45	-2	319	-0.63%
2019/10/16	2	20.68	0	0.00	20.70	2	314	0.64%
2019/10/15	1	20.30	5.2	20.24	20.20	-4.2	310	-1.35%
2019/10/14	3	20.13	0	0.00	20.15	3	314	0.95%
2019/10/08	0	0.00	10	20.01	20.00	-10	336	-2.97%
2019/10/03	2	19.25	0	0.00	19.30	2	354	0.56%
2019/09/27	0	0.00	6	19.29	19.30	-6	364	-1.65%
2019/09/23	4	19.66	0	0.00	19.55	4	374	1.07%
2019/09/19	2	19.53	0	0.00	19.50	2	374	0.53%
2019/09/18	7	19.74	0	0.00	19.60	7	372	1.88%
2019/09/17	3	19.90	1	19.70	19.80	2	366	0.55%
2019/08/26	2	18.88	0	0.00	18.80	2	352	0.57%
2019/08/02	0	0.00	4	19.44	19.45	-4	363	-1.10%
2019/07/31	0	0.00	30	19.67	19.65	-30	372	-8.05%
2019/07/30	0	0.00	20	19.65	19.60	-20	376	-5.31%
2019/07/29	2	19.75	40	19.79	19.80	-38	378	-10.03%
2019/07/24	0	0.00	6	19.75	19.70	-6	352	-1.71%
2019/07/23	1	19.65	0	0.00	19.65	1	353	0.28%
2019/07/22	4	19.58	0	0.00	19.70	4	354	1.13%
2019/07/19	2	19.75	0	0.00	19.60	2	315	0.63%
2019/07/18	3	20.12	0	0.00	20.00	3	307	0.98%
2019/07/17	6	21.72	0	0.00	21.65	6	301	1.99%
2019/07/16	4	21.70	1	21.65	21.65	3	289	1.03%
2019/07/15	5	21.70	0	0.00	21.80	5	284	1.76%
2019/07/12	3	22.17	0	0.00	21.95	3	285	1.05%
2019/07/09	5	21.20	0	0.00	21.15	5	227	2.20%
2019/07/03	6	20.85	0	0.00	21.05	6	238	2.51%
2019/06/28	15	20.85	0	0.00	20.80	15	254	5.90%
2019/06/25	10	20.80	0	0.00	20.80	10	277	3.61%
2019/06/24	10	20.90	0	0.00	20.95	10	286	3.49%
2019/06/21	1	20.85	0	0.00	20.90	1	304	0.33%
2019/06/18	1	20.75	0	0.00	20.80	1	309	0.32%
2019/06/17	11	20.85	0	0.00	20.90	11	311	3.53%
2019/06/13	10	20.93	0	0.00	20.95	10	313	3.19%
2019/06/10	0	0.00	1	20.95	20.95	-1	315	-0.32%
2019/06/04	0	0.00	2	20.78	20.85	-2	319	-0.63%
2019/05/31	1	20.80	3	21.15	21.00	-2	334	-0.60%
2019/05/30	1	20.45	0	0.00	20.50	1	332	0.30%
2019/05/21	0	0.00	0.4	20.60	20.65	-0.4	345	-0.12%
2019/05/16	5	20.90	0	0.00	20.85	5	365	1.37%
2019/05/10	1	21.05	0	0.00	21.00	1	371	0.27%
2019/05/08	1	20.90	0	0.00	20.95	1	358	0.28%
2019/05/07	6	21.19	0	0.00	21.15	6	354	1.69%
2019/05/06	0.1	21.25	0	0.00	21.25	0.1	347	0.03%
2019/03/22	0.1	20.35	0	0.00	20.50	0.1	227	0.04%
2019/03/13	0	0.00	0.7	19.55	19.60	-0.7	222	-0.31%
2019/02/21	0	0.00	3	19.50	19.05	-3	206	-1.46%
2019/02/20	0	0.00	10	18.90	18.95	-10	200	-4.99%
2019/02/19	0	0.00	1	18.75	18.80	-1	197	-0.51%
2019/02/18	0	0.00	3	18.68	18.75	-3	197	-1.52%
2019/02/15	10	19.00	0	0.00	18.60	10	192	5.19%
2019/01/25	0	0.00	2	16.70	16.65	-2	167	-1.19%
2019/01/16	3	16.95	0	0.00	16.90	3	167	1.79%
2019/01/15	3	17.10	0	0.00	16.85	3	163	1.84%
2019/01/11	3	16.75	0	0.00	17.00	3	156	1.91%
2018/11/13	0.9	15.90	0	0.00	16.05	0.9	279	0.32%
2018/10/12	0	16.00	0	0.00	15.80	0	509	0.00%
2018/09/05	3	16.20	0	0.00	16.20	3	750	0.40%
2018/08/30	10	17.00	0	0.00	17.00	10	880	1.14%
2018/08/29	0	0.00	1	17.00	16.90	-1	931	-0.11%
2018/08/16	0	0.00	3	17.35	17.25	-3	1,395	-0.21%
2018/08/10	0	0.00	1	18.40	18.30	-1	1,505	-0.07%
2018/08/02	2	18.93	3	19.15	18.90	-1	1,744	-0.06%
2018/07/27	0	0.00	5	20.05	20.20	-5	1,740	-0.29%
2018/07/26	1	20.20	1	20.45	20.35	0	1,720	0.00%
2018/07/25	0	0.00	4	19.00	19.45	-4	1,648	-0.24%
2018/07/16	0	0.00	1	18.70	18.60	-1	1,758	-0.06%
2018/07/06	2	19.20	1	18.90	19.05	1	1,974	0.05%
2018/07/05	1	19.80	0	0.00	19.40	1	2,015	0.05%
2018/07/04	1	20.50	0	0.00	20.05	1	2,071	0.05%
2018/07/03	5	20.40	0	0.00	20.05	5	2,166	0.23%
2018/07/02	0	0.00	1	20.35	20.40	-1	2,244	-0.04%
2018/06/26	0	0.00	2	20.00	19.95	-2	3,197	-0.06%
2018/06/22	0	0.00	1	20.70	20.70	-1	3,404	-0.03%
2018/06/21	2	20.95	0	0.00	20.95	2	3,451	0.06%
2018/06/20	0	0.00	5	20.80	20.85	-5	3,473	-0.14%
2018/06/19	0	0.00	1	21.40	21.25	-1	3,478	-0.03%
2018/06/15	5	22.22	0	0.00	21.85	5	3,504	0.14%
2018/06/13	2	21.35	4	20.90	20.90	-2	3,525	-0.06%
2018/06/12	2	21.70	4	21.45	21.50	-2	3,506	-0.06%
2018/06/11	1	21.65	5	21.55	21.45	-4	3,506	-0.11%
2018/06/08	0	0.00	3	22.40	21.65	-3	3,497	-0.09%
2018/06/07	9	23.17	54	22.67	22.30	-45	3,487	-1.29%
2018/06/06	56	22.39	0	0.00	22.40	56	3,488	1.61%
2018/06/05	13	23.14	14	22.83	21.85	-1	3,482	-0.03%
2018/06/04	22	21.60	14	22.44	22.60	8	3,503	0.23%
2018/05/31	5	20.40	17	20.39	20.30	-12	3,880	-0.31%
2018/05/28	6	21.03	0	0.00	20.80	6	4,101	0.15%
2018/05/25	4	21.40	13	21.16	21.00	-9	4,145	-0.22%
2018/05/24	19	21.40	5	21.20	21.20	14	4,300	0.33%
2018/05/23	5	21.14	0	0.00	21.20	5	4,404	0.11%
2018/05/22	17	20.81	15	20.94	20.90	2	4,451	0.04%
2018/05/18	3	20.85	5	20.35	20.25	-2	4,373	-0.05%
2018/05/17	5	20.53	0	0.00	20.55	5	4,360	0.11%
2018/05/16	5	20.86	3	20.65	20.40	2	4,346	0.05%
2018/05/15	5	21.19	10	21.09	20.95	-5	4,320	-0.12%
2018/05/14	11	20.60	11	20.81	20.70	0	4,229	0.00%
2018/05/10	0	0.00	5	19.45	19.30	-5	4,133	-0.12%
2018/05/09	15	19.53	0	0.00	19.40	15	4,127	0.36%
2018/05/04	1	18.20	0	0.00	18.30	1	4,142	0.02%
2018/04/30	3	18.70	0	0.00	18.65	3	4,239	0.07%
2018/04/27	3	18.80	2	18.60	18.80	1	4,230	0.02%
2018/04/24	0	0.00	1	19.95	19.65	-1	4,181	-0.02%
2018/04/20	0	0.00	22	20.27	20.15	-22	4,128	-0.53%
2018/04/19	35	20.79	26	20.84	20.70	9	4,099	0.22%
2018/04/18	3	20.08	3	20.13	20.15	0	4,000	0.00%
2018/04/12	2	20.60	0	0.00	20.25	2	3,949	0.05%
2018/04/09	1	22.50	4	21.79	21.10	-3	3,778	-0.08%
2018/04/03	0	0.00	20	20.56	21.70	-20	3,674	-0.54%
2018/04/02	13	21.60	2	21.58	21.05	11	3,583	0.31%
2018/03/31	2	22.03	9	21.84	21.55	-7	3,485	-0.20%
2018/03/30	8	21.40	32	21.74	21.50	-24	3,338	-0.72%
2018/03/29	7	19.88	104	20.08	20.10	-97	3,015	-3.22%	大賣/
2018/03/28	20	19.55	8	19.55	19.55	12	2,605	0.46%
2018/03/27	50	17.80	203	17.80	17.80	-153	2,387	-6.41%	大賣/鉅額交易
2018/03/26	4	15.44	0	0.00	16.20	4	2,365	0.17%
2018/03/23	22	15.00	0	0.00	15.05	22	2,311	0.95%
2018/03/22	10	15.55	0	0.00	15.50	10	2,279	0.44%
2018/03/21	4	16.28	0	0.00	16.00	4	2,249	0.18%
2018/03/20	4	16.15	0	0.00	16.30	4	2,209	0.18%
2018/03/19	9	16.00	3	16.10	15.75	6	2,155	0.28%
2018/03/16	0	0.00	5	15.30	15.30	-5	2,099	-0.24%
2018/03/15	20	15.60	0	0.00	15.40	20	2,089	0.96%
2018/03/13	10	15.35	0	0.00	15.30	10	2,079	0.48%
2018/03/12	10	15.00	10	15.45	15.15	0	2,053	0.00%
2018/03/09	20	15.80	0	0.00	15.70	20	2,005	1.00%
2018/03/08	87	16.10	0	0.00	15.70	87	1,962	4.43%
2018/03/07	27	18.20	46	18.12	17.25	-19	1,772	-1.07%
2018/03/06	39	17.16	5	17.14	17.30	34	1,489	2.28%
2018/03/05	5	16.71	10	16.85	16.85	-5	1,237	-0.40%
2018/02/27	0	0.00	1	15.10	15.05	-1	1,022	-0.10%
2018/02/26	20	16.01	8	15.80	15.45	12	967	1.24%
2018/02/23	55	16.04	5	15.57	16.10	50	774	6.46%
2018/02/22	0	0.00	20	15.05	14.65	-20	642	-3.11%
2018/01/29	0	0.00	38	14.99	14.85	-38	572	-6.64%
2018/01/26	3	14.95	1	14.95	14.95	2	551	0.36%
2018/01/24	10	14.85	15	15.06	14.70	-5	487	-1.03%
2018/01/09	0	0.00	1	14.30	14.20	-1	418	-0.24%
2018/01/08	50	14.68	1	14.70	14.65	49	416	11.76%