捷波 (6161)-富邦-三重券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
47.70
漲跌
▲0.45
漲幅
+0.95%
成交量
297張
產業
上櫃電腦及週邊類股▲0.27%
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	47.68	0	0.00	47.70	0	856	0.00%
2024/05/13	0	0.00	5	46.62	46.70	-5	859	-0.58%
2024/05/09	7	47.15	0	0.00	46.85	7	863	0.81%
2024/05/08	2	46.75	0	0.00	46.40	2	857	0.23%
2024/05/06	0	45.25	0	0.00	45.15	0	855	0.00%
2024/05/02	1	45.10	0	0.00	45.10	1	863	0.12%
2024/04/29	1	44.75	0	0.00	44.75	1	870	0.11%
2024/04/24	0	0.00	1	44.10	45.00	-1	880	-0.11%
2024/04/22	0	44.45	0	0.00	43.50	0	882	0.00%
2024/04/15	0	0.00	0	46.00	45.60	0	916	0.00%
2024/04/12	1	46.10	0	0.00	46.15	1	920	0.11%
2024/04/08	4	46.80	0	0.00	46.75	4	1,006	0.40%
2024/04/03	4	47.00	0	0.00	47.10	4	1,006	0.40%
2024/04/01	0	48.30	0	0.00	47.55	0	1,046	0.00%
2024/03/27	0	48.00	0	0.00	47.60	0	1,042	0.00%
2024/03/26	0	0.00	7	47.52	47.60	-7	1,040	-0.67%
2024/03/21	0	49.15	0	0.00	48.85	0	1,021	0.00%
2024/03/20	0	0.00	1	48.60	48.50	-1	1,017	-0.10%
2024/03/19	1	49.30	0	0.00	48.65	1	1,010	0.10%
2024/03/14	1	48.30	0	0.00	48.45	1	977	0.10%
2024/03/12	2	49.70	0	0.00	51.50	2	933	0.21%
2024/03/11	0	47.10	0	0.00	46.85	0	939	0.00%
2024/03/08	0	47.65	0	0.00	46.80	0	944	0.00%
2024/03/07	5	48.95	0	0.00	48.80	5	934	0.54%
2024/03/06	4	51.73	5	52.98	52.40	-1	904	-0.11%
2024/03/05	3	51.10	0	0.00	51.70	3	830	0.36%
2024/03/04	0	47.05	0	0.00	47.00	0	850	0.00%
2024/03/01	0	0.00	6	45.80	45.90	-6	843	-0.71%
2024/02/29	6	46.90	0	0.00	46.50	6	845	0.71%
2024/02/27	0	0.00	1	45.30	44.50	-1	830	-0.12%
2024/02/23	0	0.00	4	45.26	44.55	-4	854	-0.47%
2024/02/21	3	43.20	0	0.00	43.15	3	892	0.34%
2024/02/20	0	0.00	1	42.20	42.70	-1	883	-0.11%
2024/02/19	0	42.70	0	0.00	42.80	0	878	0.00%
2024/02/16	0	42.00	0	0.00	42.50	0	884	0.00%
2024/02/05	0	41.20	0	0.00	40.35	0	887	0.00%
2024/02/02	0	0.00	0	41.20	40.80	0	900	0.00%
2024/02/01	0	41.60	0	0.00	41.15	0	951	0.00%
2024/01/29	0	42.60	0	0.00	41.85	0	954	0.00%
2024/01/10	1	42.75	0	0.00	42.85	1	932	0.11%
2024/01/05	2	44.78	3	45.17	44.00	-1	897	-0.11%
2023/12/28	1	43.60	1	42.80	42.80	0	802	0.00%
2023/12/08	0	0.00	2	41.75	41.70	-2	835	-0.24%
2023/12/06	0	42.00	0	0.00	42.75	0	834	0.00%
2023/12/05	0	0.00	5	41.24	41.30	-5	790	-0.63%
2023/12/01	1	43.00	0	0.00	42.60	1	768	0.13%
2023/11/30	0	43.50	0	0.00	43.00	0	752	0.00%
2023/11/29	7	43.61	1	43.85	44.00	6	730	0.82%
2023/11/24	2	42.95	2	43.00	42.50	0	609	0.00%
2023/11/22	3	42.92	2	42.85	42.95	1	563	0.18%
2023/11/21	3	43.15	0	0.00	42.80	3	528	0.57%
2023/11/17	0	0.00	1	39.85	39.90	-1	457	-0.22%
2023/11/16	0	0.00	2	39.80	39.90	-2	459	-0.44%
2023/11/09	4	39.49	2	39.50	40.15	2	453	0.44%
2023/10/30	0	0.00	0	36.35	36.20	0	503	-0.01%
2023/10/27	0	0.00	0	36.25	36.30	0	532	0.00%
2023/10/26	0	0.00	0.2	36.14	36.30	-0.2	631	-0.03%
2023/10/04	0.1	39.65	0	0.00	39.65	0.1	1,582	0.01%
2023/10/03	0.1	40.68	0	0.00	39.95	0.1	1,589	0.01%
2023/09/14	1	41.25	0	0.00	39.80	1	1,752	0.06%
2023/09/11	0	0.00	1	38.10	38.50	-1	1,735	-0.06%
2023/09/08	0	0.00	1	39.85	39.65	-1	1,742	-0.06%
2023/09/04	2	38.20	1	38.20	38.20	1	1,849	0.05%
2023/08/11	0	0.00	1	38.70	38.05	-1	2,250	-0.04%
2023/08/09	1	40.95	0	0.00	40.75	1	2,233	0.04%
2023/08/02	0	0.00	2	43.05	41.60	-2	2,193	-0.09%
2023/07/31	1	47.85	15	48.16	46.65	-14	2,155	-0.65%
2023/07/28	0	0.00	1	47.80	48.80	-1	2,064	-0.05%
2023/07/27	15	45.37	5	46.08	46.10	10	1,963	0.51%
2023/07/26	0	0.00	6	45.60	45.00	-6	1,886	-0.32%
2023/07/25	7	46.04	10	46.00	46.00	-3	1,872	-0.16%
2023/07/21	2	43.60	2	43.60	43.60	0	1,768	0.00%
2023/07/20	12	44.06	10	44.36	43.65	2	1,746	0.11%
2023/07/19	20	47.32	6	46.67	46.55	14	1,691	0.83%
2023/07/18	3	46.75	10	45.82	46.75	-7	1,456	-0.48%
2023/07/17	2	43.58	10	42.52	42.50	-8	1,364	-0.59%
2023/07/13	7	42.18	1	42.10	41.50	6	1,265	0.47%
2023/07/12	3	38.80	5	40.00	39.70	-2	1,191	-0.17%
2023/07/07	0	0.00	2	38.30	38.60	-2	1,179	-0.17%
2023/07/05	0	0.00	1	40.80	40.70	-1	1,174	-0.09%
2023/07/04	3	41.43	2	40.93	41.05	1	1,169	0.09%
2023/07/03	15	40.71	9	41.74	42.50	6	1,156	0.52%
2023/06/30	3	38.77	2	39.13	39.50	1	1,110	0.09%
2023/06/29	0	0.00	1	37.80	37.95	-1	1,076	-0.09%
2023/06/27	1	37.40	0	0.00	37.35	1	1,115	0.09%
2023/06/26	1	38.30	0	0.00	38.20	1	1,210	0.08%
2023/06/21	1	38.55	0	0.00	38.70	1	1,218	0.08%
2023/06/19	1	38.35	0	0.00	38.35	1	1,209	0.08%
2023/06/15	3	38.80	0	0.00	38.85	3	1,191	0.25%
2023/06/14	1	38.75	0	0.00	38.15	1	1,172	0.09%
2023/06/02	1	38.30	0	0.00	38.55	1	868	0.12%
2023/05/23	0	33.00	5	32.80	33.05	-5	620	-0.80%
2023/05/05	0	0.00	1	34.80	34.75	-1	568	-0.18%
2023/04/17	0	34.25	0.1	34.30	34.30	-0.1	463	-0.02%
2023/04/11	0	34.15	0	0.00	34.05	0	429	0.00%
2023/04/06	0	33.60	0	0.00	33.40	0	397	0.01%
2023/03/29	0	33.14	0	0.00	33.00	0	358	0.01%
2023/03/28	0	33.75	0	0.00	33.40	0	348	0.00%
2023/03/27	0	35.23	0.1	34.25	34.30	-0.1	311	-0.02%
2023/03/23	1	29.70	0	0.00	29.75	1	190	0.52%
2023/03/22	0	0.00	0.1	29.35	29.40	-0.1	185	-0.05%
2023/03/15	0	28.50	0	0.00	28.65	0	160	0.00%
2023/02/09	0	26.93	0	0.00	25.95	0	115	0.00%
2023/02/02	0	26.45	0	0.00	26.55	0	110	0.00%
2022/11/16	0	0.00	10	25.45	26.40	-10	136	-7.31%
2022/11/15	10	25.35	0	0.00	25.20	10	128	7.79%
2022/10/13	0	0.00	1	23.10	23.15	-1	210	-0.48%
2022/07/06	0	0.00	10	23.50	22.50	-10	411	-2.43%
2022/06/06	1	33.25	1	33.10	33.25	0	622	0.00%
2022/05/24	0	0.00	1	31.20	31.20	-1	781	-0.13%
2022/05/23	0	32.35	1	31.80	31.75	-1	796	-0.13%
2022/05/13	0	0.00	2	30.80	30.80	-2	1,146	-0.17%
2022/05/09	2	31.63	2	31.50	31.40	0	1,419	0.00%
2022/04/26	0	0.00	1	33.00	32.95	-1	1,424	-0.07%
2022/04/25	1	32.80	0	0.00	32.80	1	1,422	0.07%
2022/04/07	2	35.25	1	35.00	34.95	1	1,593	0.06%
2022/04/06	0	0.00	2	35.95	35.90	-2	1,580	-0.13%
2022/04/01	0	0.00	17	37.00	37.00	-17	1,569	-1.08%
2022/03/31	1	37.55	2	37.35	37.90	-1	1,560	-0.06%
2022/03/29	0	0.00	20	36.65	36.80	-20	1,537	-1.30%
2022/03/25	10	38.00	20	37.81	37.75	-10	1,547	-0.65%
2022/03/24	29	38.45	0	0.00	38.40	29	1,534	1.89%
2022/03/23	0	37.85	1	37.30	37.30	-1	1,508	-0.07%
2022/03/22	2	37.25	0	0.00	37.60	2	1,487	0.13%
2022/03/21	5	35.90	0	0.00	36.60	5	1,466	0.34%
2022/03/15	2	33.30	0	0.00	32.85	2	1,422	0.14%
2022/03/14	1	33.70	0	0.00	34.00	1	1,410	0.07%
2022/03/08	10	32.48	0	0.00	32.40	10	1,385	0.72%
2022/03/02	10	35.75	0	0.00	35.50	10	1,322	0.76%
2022/03/01	5	35.45	0	0.00	35.50	5	1,323	0.38%
2022/02/25	3	35.07	5	35.20	34.85	-2	1,316	-0.15%
2022/02/22	6	35.48	4	35.35	34.80	2	1,265	0.16%
2022/02/21	1	37.15	1	36.65	38.00	0	1,209	0.00%
2022/02/18	1	35.50	0	0.00	36.25	1	1,182	0.08%
2022/02/17	4	36.84	5	37.01	35.40	-1	1,166	-0.09%
2022/02/16	2	35.40	2	35.05	35.20	0	1,090	0.00%
2022/02/15	2	35.93	2	36.38	35.65	0	1,048	0.00%
2022/02/14	1	35.50	1	35.30	35.30	0	986	0.00%
2022/02/11	1	34.75	0	0.00	34.70	1	904	0.11%
2022/02/10	2	32.10	12	32.08	32.40	-10	814	-1.23%
2022/01/26	0	0.00	5	28.30	28.50	-5	814	-0.61%
2022/01/21	1	29.30	0	0.00	29.15	1	828	0.12%
2022/01/20	4	29.78	0	0.00	29.80	4	825	0.48%
2022/01/07	15	31.17	0	0.00	30.65	15	847	1.77%
2022/01/06	1	31.00	11	30.55	31.35	-10	713	-1.40%
2022/01/05	10	29.20	0	0.00	29.05	10	648	1.54%
2021/12/28	0	0.00	5	29.40	29.70	-5	683	-0.73%
2021/12/14	0	0.00	1	28.85	29.00	-1	647	-0.15%
2021/12/13	6	29.53	0	0.00	29.25	6	643	0.93%
2021/12/09	0	29.05	0	0.00	28.95	0	632	0.00%
2021/12/08	0	29.10	0	0.00	29.10	0	629	0.00%
2021/11/25	0	0.00	1	29.55	29.40	-1	711	-0.14%
2021/11/17	0	0.00	1	30.30	30.35	-1	680	-0.15%
2021/11/16	0	0.00	5	29.50	29.70	-5	666	-0.75%
2021/11/15	0	0.00	5	29.75	29.95	-5	661	-0.76%
2021/11/08	1	28.95	0	0.00	29.30	1	628	0.16%
2021/11/02	10	27.40	0	0.00	26.70	10	712	1.40%
2021/10/28	0	0.00	1	27.30	27.05	-1	867	-0.12%
2021/10/22	0	0.00	18	26.68	27.10	-18	943	-1.91%
2021/10/08	1	25.40	1	25.15	25.15	0	1,537	0.00%
2021/09/24	0	0.00	1	24.20	24.15	-1	1,999	-0.05%
2021/09/22	2	23.98	0	0.00	24.00	2	2,008	0.10%
2021/09/06	0	0.00	1	25.05	25.05	-1	2,025	-0.05%
2021/09/02	1	26.55	2	26.73	26.40	-1	2,048	-0.05%
2021/09/01	1	27.00	10	27.30	27.25	-9	2,060	-0.44%
2021/08/31	14	26.40	14	26.65	26.50	0	2,050	0.00%
2021/08/24	1	24.60	1	24.75	24.70	0	2,088	0.00%
2021/08/18	0	0.00	2	25.03	25.20	-2	2,079	-0.10%
2021/08/12	2	24.55	0	0.00	24.40	2	2,036	0.10%
2021/08/11	2	24.98	0	0.00	23.90	2	2,025	0.10%
2021/08/10	1	25.30	0	0.00	25.25	1	2,005	0.05%
2021/08/09	0	0.00	10	25.20	25.85	-10	1,984	-0.50%
2021/08/06	18	25.99	2	27.50	25.85	16	1,956	0.82%
2021/08/05	2	28.45	2	28.20	28.45	0	1,878	0.00%
2021/08/03	2	27.23	0	0.00	27.90	2	1,750	0.11%
2021/08/02	1	26.35	4	26.93	26.40	-3	1,726	-0.17%
2021/07/30	4	28.60	11	29.01	28.50	-7	1,707	-0.41%
2021/07/28	0	0.00	1	28.55	28.60	-1	1,662	-0.06%
2021/07/27	2	30.43	2	30.10	29.85	0	1,642	0.00%
2021/07/23	12	29.13	5	29.61	28.85	7	1,572	0.45%
2021/07/22	9	30.84	2	31.18	29.70	7	1,509	0.46%
2021/07/21	1	30.35	2	30.38	31.40	-1	1,317	-0.08%
2021/07/20	0	0.00	1	28.35	28.55	-1	1,178	-0.08%
2021/07/19	1	28.90	1	28.70	28.70	0	1,158	0.00%
2021/07/16	3	28.88	0	0.00	28.90	3	1,142	0.26%
2021/07/12	0	0.00	1	28.20	28.45	-1	963	-0.10%
2021/07/09	0	27.25	1	26.80	27.40	-1	888	-0.11%
2021/07/08	1	25.75	0	0.00	27.10	1	862	0.12%
2021/07/07	1	24.95	1	25.55	25.55	0	714	0.00%
2021/07/02	1	23.30	0	0.00	23.30	1	712	0.14%
2021/07/01	0	23.40	0	0.00	23.40	0	728	0.00%
2021/06/24	0	23.10	0	0.00	23.10	0	768	0.00%
2021/06/18	0	0.00	1	23.55	23.35	-1	837	-0.12%
2021/06/16	0	23.85	0	0.00	23.65	0	844	0.00%
2021/06/11	1	23.85	0	0.00	23.95	1	844	0.12%
2021/06/10	0.1	23.80	0	0.00	24.20	0.1	822	0.01%
2021/06/09	2	23.80	0	0.00	24.10	2	804	0.25%
2021/06/08	2	23.50	1	23.65	23.65	1	779	0.13%
2021/06/07	0	0.00	2	23.05	23.45	-2	758	-0.26%
2021/05/26	0	0.00	5	21.15	21.35	-5	662	-0.76%
2021/05/25	0	0.00	20	21.29	21.30	-20	661	-3.02%
2021/05/20	0	0.00	5	20.90	20.90	-5	663	-0.75%
2021/05/17	0	0.00	30	19.05	19.15	-30	658	-4.55%
2021/05/11	0	0.00	25	22.06	22.00	-25	621	-4.02%
2021/05/10	2	22.55	0	0.00	22.55	2	614	0.33%
2021/05/04	0	0.00	20	22.40	21.85	-20	601	-3.33%
2021/04/22	0	0.00	12	23.96	22.95	-12	642	-1.87%
2021/04/21	0	0.00	5	22.90	23.85	-5	631	-0.79%
2021/04/20	0	0.00	10	22.90	23.00	-10	619	-1.61%
2021/04/19	0	0.00	2	22.75	22.95	-2	614	-0.33%
2021/04/16	0	0.00	10	23.10	23.00	-10	610	-1.64%
2021/04/15	1	22.10	0	0.00	22.75	1	613	0.16%
2021/04/14	0	0.00	5	23.20	22.85	-5	611	-0.82%
2021/04/09	62	23.54	0	0.00	23.20	62	573	10.81%
2021/04/08	12	23.85	0	0.00	23.40	12	559	2.14%
2021/04/07	28	21.92	0	0.00	22.15	28	519	5.39%
2021/03/29	20	21.50	0	0.00	21.25	20	469	4.26%
2021/03/25	30	20.72	0	0.00	20.80	30	465	6.44%
2021/03/23	2	21.20	2	20.35	20.20	0	476	0.00%
2020/12/16	5	19.45	5	20.10	20.05	0	338	0.00%
2020/12/15	2	19.13	2	18.85	18.85	0	232	0.00%
2020/11/25	0	0.00	5	17.75	17.75	-5	193	-2.58%
2020/11/24	0	0.00	45	17.71	17.70	-45	193	-23.29%
2020/11/23	0	0.00	20	17.78	17.80	-20	193	-10.34%
2020/11/19	40	17.85	0	0.00	17.80	40	193	20.62%
2020/11/18	30	17.68	0	0.00	17.85	30	185	16.15%
2020/09/22	0	0.00	1	17.75	17.90	-1	374	-0.27%
2020/08/14	0	18.10	0	0.00	18.25	0	581	0.01%
2020/08/07	0	0.00	1	18.30	18.15	-1	582	-0.17%
2020/07/31	1	18.70	0	0.00	18.15	1	707	0.14%
2020/07/23	0	0.00	1	18.45	18.35	-1	692	-0.14%
2020/07/17	0	0.00	1	18.10	17.85	-1	676	-0.15%
2020/07/13	0	0.00	1	19.20	19.20	-1	668	-0.15%
2020/07/09	2	19.53	0	0.00	19.45	2	658	0.30%
2020/05/28	5	19.60	0	0.00	19.00	5	507	0.99%
2020/05/27	2	20.03	0	0.00	20.00	2	452	0.44%
2020/05/26	3	19.22	3	19.80	19.85	0	377	0.00%
2020/05/20	0	0.00	1	17.80	17.80	-1	335	-0.30%
2020/05/14	0	0.00	1	18.25	17.85	-1	334	-0.30%
2020/05/12	0	0.00	2	18.30	18.40	-2	329	-0.61%
2020/05/11	2	19.00	0	0.00	18.80	2	322	0.62%
2020/05/08	3	18.48	1	18.75	18.75	2	273	0.73%
2020/03/02	0	0.00	2	18.30	18.15	-2	223	-0.90%
2019/11/27	0	0.00	1	20.50	20.50	-1	469	-0.21%
2019/11/05	2	22.53	2	22.65	22.40	0	341	0.00%
2019/10/29	1	22.30	0	0.00	21.35	1	295	0.34%
2019/10/08	1	20.05	1	20.00	20.00	0	336	0.00%
2019/09/10	2	19.50	2	19.45	19.45	0	357	0.00%
2019/09/09	2	19.10	0	0.00	19.05	2	353	0.57%
2019/09/04	2	19.40	0	0.00	19.35	2	352	0.57%
2019/07/29	0	0.00	2	19.63	19.80	-2	378	-0.53%
2019/07/22	2	19.98	0	0.00	19.70	2	354	0.56%
2019/07/19	3	19.73	3	19.60	19.60	0	315	0.00%
2019/07/15	0	0.00	1	21.85	21.80	-1	284	-0.35%
2019/07/12	6	22.15	5	22.00	21.95	1	285	0.35%
2019/07/09	0	0.00	1	21.60	21.15	-1	227	-0.44%
2019/07/05	0	0.00	2	21.20	21.45	-2	230	-0.87%
2019/06/28	1	20.75	0	0.00	20.80	1	254	0.39%
2019/06/20	0	0.00	1	21.00	21.05	-1	307	-0.33%
2019/06/06	1	20.75	0	0.00	20.85	1	317	0.32%
2019/04/11	0	0.00	1	23.05	22.25	-1	343	-0.29%
2019/04/10	1	22.40	0	0.00	22.60	1	330	0.30%
2019/02/15	0	0.00	5	18.60	18.60	-5	192	-2.60%
2019/01/11	6	16.86	1	16.80	17.00	5	156	3.19%
2019/01/04	0	0.00	1	15.00	15.05	-1	134	-0.74%
2018/12/28	1	15.10	0	0.00	15.20	1	155	0.64%
2018/07/25	0	0.00	165	19.28	19.45	-165	1,648	-10.01%	大賣/鉅額交易
2018/07/19	40	18.70	0	0.00	18.80	40	1,685	2.37%
2018/07/18	20	18.85	0	0.00	18.80	20	1,718	1.16%
2018/07/17	50	18.72	0	0.00	18.85	50	1,734	2.88%
2018/07/06	1	18.85	1	19.05	19.05	0	1,974	0.00%
2018/07/05	1	19.90	1	19.75	19.40	0	2,015	0.00%
2018/07/03	0	0.00	2	19.90	20.05	-2	2,166	-0.09%
2018/06/29	1	20.50	1	20.30	20.40	0	2,339	0.00%
2018/06/27	0	0.00	5	20.00	19.95	-5	2,796	-0.18%
2018/06/26	1	19.90	0	0.00	19.95	1	3,197	0.03%
2018/06/25	0	0.00	5	20.50	20.40	-5	3,399	-0.15%
2018/06/22	56	20.77	0	0.00	20.70	56	3,404	1.64%
2018/06/15	22	22.27	84	22.17	21.85	-62	3,504	-1.77%
2018/06/14	70	21.27	0	0.00	21.55	70	3,490	2.01%
2018/06/13	0	0.00	2	21.10	20.90	-2	3,525	-0.06%
2018/06/12	5	21.45	0	0.00	21.50	5	3,506	0.14%
2018/06/06	0	0.00	1	21.85	22.40	-1	3,488	-0.03%
2018/06/05	7	22.62	13	23.04	21.85	-6	3,482	-0.17%
2018/06/04	3	21.57	5	22.26	22.60	-2	3,503	-0.06%
2018/05/29	3	20.38	2	20.25	20.25	1	4,096	0.02%
2018/05/28	1	21.05	0	0.00	20.80	1	4,101	0.02%
2018/05/17	1	20.45	0	0.00	20.55	1	4,360	0.02%
2018/05/16	0	0.00	10	20.80	20.40	-10	4,346	-0.23%
2018/05/14	6	20.90	14	19.46	20.70	-8	4,229	-0.19%
2018/05/11	10	19.55	10	19.10	19.05	0	4,142	0.00%
2018/05/10	0	0.00	20	19.40	19.30	-20	4,133	-0.48%
2018/05/09	0	0.00	14	19.35	19.40	-14	4,127	-0.34%
2018/05/08	0	0.00	6	18.73	18.90	-6	4,109	-0.15%
2018/05/04	12	18.60	0	0.00	18.30	12	4,142	0.29%
2018/05/03	3	18.60	5	18.80	18.70	-2	4,180	-0.05%
2018/05/02	5	18.70	18	18.79	18.80	-13	4,190	-0.31%
2018/04/30	0	18.80	0	0.00	18.65	0	4,239	0.00%
2018/04/27	4	18.75	0	0.00	18.80	4	4,230	0.09%
2018/04/26	5	18.90	3	18.50	18.50	2	4,217	0.05%
2018/04/25	20	19.54	0	0.00	19.65	20	4,196	0.48%
2018/04/24	12	19.63	2	19.40	19.65	10	4,181	0.24%
2018/04/23	20	20.25	0	0.00	20.15	20	4,147	0.48%
2018/04/20	0	0.00	1	20.45	20.15	-1	4,128	-0.02%
2018/04/19	8	20.93	9	21.12	20.70	-1	4,099	-0.02%
2018/04/17	3	19.87	8	19.85	19.80	-5	3,980	-0.13%
2018/04/16	4	19.88	6	20.05	20.20	-2	3,965	-0.05%
2018/04/13	0	0.00	3	20.15	20.20	-3	3,950	-0.08%
2018/04/12	1	20.95	0	0.00	20.25	1	3,949	0.03%
2018/04/10	20	20.53	19	20.28	20.20	1	3,846	0.03%
2018/04/09	1	21.80	1	22.30	21.10	0	3,778	0.00%
2018/04/03	31	20.51	30	20.80	21.70	1	3,674	0.03%
2018/03/31	8	21.91	4	21.50	21.55	4	3,485	0.11%
2018/03/30	59	21.01	43	21.59	21.50	16	3,338	0.48%
2018/03/29	53	19.90	64	20.09	20.10	-11	3,015	-0.36%
2018/03/28	6	19.55	1	19.55	19.55	5	2,605	0.19%
2018/03/26	1	15.95	16	15.87	16.20	-15	2,365	-0.63%
2018/03/23	10	15.00	10	15.10	15.05	0	2,311	0.00%
2018/03/22	0	0.00	69	15.94	15.50	-69	2,279	-3.03%
2018/03/21	1	16.50	0	0.00	16.00	1	2,249	0.04%
2018/03/20	35	16.20	12	16.36	16.30	23	2,209	1.04%
2018/03/19	2	15.95	1	16.20	15.75	1	2,155	0.05%
2018/03/16	0	0.00	4	15.35	15.30	-4	2,099	-0.19%
2018/03/14	0	0.00	8	15.36	15.20	-8	2,068	-0.39%
2018/03/13	6	15.38	1	15.50	15.30	5	2,079	0.24%
2018/03/12	1	15.10	0	0.00	15.15	1	2,053	0.05%
2018/03/09	0	0.00	2	15.60	15.70	-2	2,005	-0.10%
2018/03/08	22	16.38	10	16.26	15.70	12	1,962	0.61%
2018/03/07	25	17.86	5	17.93	17.25	20	1,772	1.13%
2018/03/06	38	17.05	26	17.13	17.30	12	1,489	0.81%
2018/03/05	21	15.66	27	16.85	16.85	-6	1,237	-0.48%
2018/03/02	15	15.12	15	15.46	15.35	0	1,028	0.00%
2018/03/01	0	0.00	18	15.06	15.00	-18	1,005	-1.79%
2018/02/27	10	15.00	25	15.05	15.05	-15	1,022	-1.47%
2018/02/26	53	16.19	23	15.79	15.45	30	967	3.10%
2018/02/23	67	15.62	37	15.82	16.10	30	774	3.87%
2018/02/22	10	14.65	0	0.00	14.65	10	642	1.56%
2018/01/25	0	0.00	4	14.88	14.60	-4	500	-0.80%
2018/01/24	8	14.99	4	14.83	14.70	4	487	0.82%
2018/01/19	0	0.00	3	14.40	14.30	-3	434	-0.69%
2018/01/16	1	14.15	0	0.00	14.20	1	430	0.23%
2018/01/11	1	14.05	0	0.00	14.00	1	423	0.24%
2018/01/02	0	0.00	0.1	14.00	14.10	-0.1	408	-0.03%