捷波 (6161)-富邦-虎尾券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.45
漲跌
▼0.15
漲幅
-0.34%
成交量
156張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	44.75	1	45.40	45.50	0	889	0.00%
2024/04/02	0	0.00	2	47.45	47.40	-2	1,045	-0.19%
2024/03/29	0	0.00	3	47.70	47.45	-3	1,046	-0.29%
2024/03/28	3	47.90	0	0.00	48.05	3	1,045	0.29%
2024/03/19	2	48.35	0	0.00	48.65	2	1,010	0.20%
2024/03/08	0	0.00	2	47.50	46.80	-2	944	-0.21%
2024/03/06	3	51.63	5	52.50	52.40	-2	904	-0.22%
2024/03/05	2	51.30	14	48.14	51.70	-12	830	-1.45%
2024/03/01	0	0.00	5	46.50	45.90	-5	843	-0.59%
2024/02/29	19	47.37	0	0.00	46.50	19	845	2.25%
2024/02/23	2	44.80	0	0.00	44.55	2	854	0.23%
2024/02/22	0	0.00	9	43.22	43.00	-9	893	-1.01%
2024/01/24	0	42.80	0	0.00	42.95	0	941	0.00%
2024/01/22	0	0.00	1	42.25	42.70	-1	935	-0.11%
2024/01/11	0	0.00	1	42.75	42.95	-1	932	-0.11%
2024/01/08	0	43.75	0	0.00	43.45	0	904	0.00%
2024/01/05	8	44.51	3	44.00	44.00	5	897	0.56%
2023/12/29	0	0.00	2	42.35	42.25	-2	804	-0.25%
2023/12/28	23	43.52	20	43.59	42.80	3	802	0.37%
2023/12/14	0	0.00	1	41.05	41.05	-1	779	-0.13%
2023/12/13	2	41.63	2	41.20	41.15	0	779	0.00%
2023/12/12	0	0.00	5	40.55	40.70	-5	786	-0.64%
2023/12/07	0	0.00	5	42.50	41.80	-5	835	-0.60%
2023/12/06	11	43.78	1	43.60	42.75	10	834	1.20%
2023/12/01	0	43.00	2	42.60	42.60	-2	768	-0.26%
2023/11/30	0	0.00	5	43.70	43.00	-5	752	-0.66%
2023/11/29	8	43.74	0	0.00	44.00	8	730	1.09%
2023/11/21	5	43.30	0.2	42.80	42.80	4.8	528	0.90%
2023/11/15	1	40.25	1	39.50	39.90	0	457	0.00%
2023/11/09	2	38.58	2	39.75	40.15	0	453	0.00%
2023/10/06	0	0.00	0	39.50	39.35	0	1,566	0.00%
2023/10/03	5	40.91	5	40.14	39.95	0	1,589	0.00%
2023/08/28	0	38.65	0	0.00	37.05	0	2,208	0.00%
2023/08/18	0	0.00	3	39.70	38.60	-3	2,284	-0.13%
2023/08/17	3	39.45	0	0.00	39.45	3	2,278	0.13%
2023/08/02	0	0.00	2	44.00	41.60	-2	2,193	-0.09%
2023/07/31	1	49.25	0	0.00	46.65	1	2,155	0.05%
2023/07/28	4	48.81	9	47.23	48.80	-5	2,064	-0.24%
2023/07/27	0	0.00	3.7	46.46	46.10	-3.7	1,963	-0.19%
2023/07/26	0	0.00	1	45.70	45.00	-1	1,886	-0.05%
2023/07/25	1	46.25	1	46.10	46.00	0	1,872	0.00%
2023/07/19	26	50.46	8	47.54	46.55	18	1,691	1.06%
2023/07/18	11	46.75	20	46.75	46.75	-9	1,456	-0.62%
2023/07/17	0	0.00	1	42.45	42.50	-1	1,364	-0.07%
2023/07/14	5	42.80	0	0.00	43.25	5	1,334	0.37%
2023/07/13	1	42.15	2	43.50	41.50	-1	1,265	-0.08%
2023/07/04	0	0.00	1	41.10	41.05	-1	1,169	-0.09%
2023/07/03	1	42.15	3	42.00	42.50	-2	1,156	-0.17%
2023/06/30	1	39.15	1	39.05	39.50	0	1,110	0.00%
2023/06/21	3	38.50	0	0.00	38.70	3	1,218	0.25%
2023/06/19	0	38.40	0	0.00	38.35	0	1,209	0.00%
2023/06/15	0	0.00	1	38.70	38.85	-1	1,191	-0.08%
2023/06/14	1	38.10	0	0.00	38.15	1	1,172	0.09%
2023/06/13	2	37.90	2	38.35	38.55	0	1,168	0.00%
2023/06/12	1	38.65	1	38.95	38.20	0	1,152	0.00%
2023/06/07	2	37.80	2	37.65	37.65	0	1,067	0.00%
2023/06/05	0	0.00	8	38.31	38.10	-8	1,002	-0.80%
2023/06/02	8	38.16	0	0.00	38.55	8	868	0.92%
2023/06/01	0	0.00	4	36.00	35.05	-4	744	-0.54%
2023/05/31	8	36.12	4	35.98	36.15	4	713	0.56%
2023/05/30	0	0.00	1	33.60	33.50	-1	633	-0.16%
2023/05/29	1	33.20	0	0.00	33.45	1	629	0.16%
2023/05/10	0	0.00	1	32.85	33.10	-1	595	-0.17%
2023/05/08	1	33.25	0	0.00	33.25	1	588	0.17%
2023/05/02	0	0.00	2	35.10	34.80	-2	552	-0.36%
2023/04/28	2	34.65	2	34.55	34.95	0	539	0.00%
2023/04/24	0	33.60	0	0.00	33.35	0	505	0.00%
2023/04/20	0	0.00	3	34.20	33.65	-3	493	-0.61%
2023/04/11	0	0.00	1	34.20	34.05	-1	429	-0.23%
2023/04/10	3	34.00	1	33.80	33.65	2	415	0.48%
2023/03/30	1	33.15	0	0.00	33.00	1	371	0.27%
2023/03/27	7	34.06	3	34.30	34.30	4	311	1.28%
2023/03/16	0	29.00	0	0.00	28.55	0	170	0.02%
2023/02/24	2	27.25	0	0.00	27.40	2	114	1.75%
2023/02/01	1	26.50	1	26.15	26.20	0	106	0.00%
2022/10/25	0	23.40	0	0.00	23.20	0	199	0.00%
2022/09/21	0	27.00	0	0.00	26.50	0	265	0.00%
2022/08/17	0	28.00	0	0.00	27.50	0	358	0.00%
2022/08/04	0	24.30	0	0.00	24.10	0	311	0.00%
2022/07/27	0	24.50	0	0.00	24.80	0	350	0.00%
2022/07/20	6	24.65	6	24.40	24.40	0	362	0.00%
2022/06/23	1	29.00	0	0.00	28.95	1	485	0.21%
2022/06/06	1	33.55	1	33.10	33.25	0	622	0.00%
2022/04/12	0	0.00	1	33.90	33.90	-1	1,629	-0.06%
2022/04/11	0	0.00	20	35.34	34.75	-20	1,614	-1.24%
2022/04/08	1	35.70	0	0.00	35.70	1	1,606	0.06%
2022/04/01	20	37.00	0	0.00	37.00	20	1,569	1.27%
2022/03/28	0	0.00	20	36.58	37.05	-20	1,548	-1.29%
2022/03/25	20	37.70	0	0.00	37.75	20	1,547	1.29%
2022/03/24	0	0.00	19	37.45	38.40	-19	1,534	-1.24%
2022/03/23	3	37.67	39	37.38	37.30	-36	1,508	-2.39%
2022/03/22	1	36.50	1	36.70	37.60	0	1,487	0.00%
2022/03/21	40	35.30	40	36.01	36.60	0	1,466	0.00%
2022/03/15	20	33.48	0	0.00	32.85	20	1,422	1.41%
2022/03/14	35	34.23	0	0.00	34.00	35	1,410	2.48%
2022/03/10	0	0.00	15	33.85	33.20	-15	1,399	-1.07%
2022/03/09	15	32.88	0	0.00	33.35	15	1,390	1.08%
2022/02/21	0	0.00	2	37.25	38.00	-2	1,209	-0.17%
2022/02/16	2	34.60	0	0.00	35.20	2	1,090	0.18%
2022/02/15	1	35.80	2	36.20	35.65	-1	1,048	-0.10%
2022/02/14	1	35.05	2	35.63	35.30	-1	986	-0.10%
2022/02/11	0	0.00	1	34.35	34.70	-1	904	-0.11%
2022/01/25	1	28.40	0	0.00	28.20	1	822	0.12%
2022/01/11	0	0.00	2	29.95	29.85	-2	866	-0.23%
2022/01/07	17	31.69	21	31.51	30.65	-4	847	-0.47%
2022/01/06	12	30.74	6	30.50	31.35	6	713	0.84%
2021/12/20	2	28.58	0	0.00	28.95	2	654	0.31%
2021/12/03	0	0.00	1	28.80	28.85	-1	636	-0.16%
2021/11/29	1	28.70	0	0.00	28.75	1	675	0.15%
2021/11/03	0	0.00	5	27.20	27.25	-5	635	-0.79%
2021/09/01	11	26.85	26	26.73	27.25	-15	2,060	-0.73%
2021/08/31	15	26.52	1	25.30	26.50	14	2,050	0.68%
2021/08/25	3	25.05	0	0.00	25.15	3	2,077	0.14%
2021/08/09	1	25.10	0	0.00	25.85	1	1,984	0.05%
2021/08/06	0	0.00	3	25.85	25.85	-3	1,956	-0.15%
2021/07/26	2	29.85	2	29.65	29.30	0	1,605	0.00%
2021/07/23	0	0.00	3	29.10	28.85	-3	1,572	-0.19%
2021/07/22	9	33.33	27	32.47	29.70	-18	1,509	-1.19%
2021/07/21	27	31.03	6	31.30	31.40	21	1,317	1.59%
2021/07/20	1	28.65	0	0.00	28.55	1	1,178	0.08%
2021/07/15	1	27.55	9	28.04	27.85	-8	1,091	-0.73%
2021/07/14	4	27.90	10	27.13	27.80	-6	1,056	-0.57%
2021/07/13	7	27.71	2	26.35	26.60	5	1,013	0.49%
2021/07/12	16	28.18	3	28.25	28.45	13	963	1.35%
2021/07/09	7	27.27	7	27.14	27.40	0	888	0.00%
2021/07/08	1	25.85	25	26.25	27.10	-24	862	-2.78%
2021/07/07	37	25.39	12	24.93	25.55	25	714	3.50%
2021/06/10	0	0.00	1	23.85	24.20	-1	822	-0.12%
2021/06/03	1	22.90	0	0.00	22.95	1	716	0.14%
2021/04/07	0	21.95	0	0.00	22.15	0	519	0.00%
2021/03/30	0	0.00	1	21.65	21.50	-1	482	-0.21%
2021/03/29	1	21.15	0	0.00	21.25	1	469	0.22%
2021/03/26	0	0.00	1	20.90	20.90	-1	463	-0.22%
2021/03/25	0	0.00	1	20.85	20.80	-1	465	-0.21%
2021/03/24	0.1	20.60	0	0.00	20.65	0.1	466	0.02%
2021/03/23	2	20.55	0	0.00	20.20	2	476	0.42%
2021/03/16	0	0.00	1	18.85	18.90	-1	546	-0.18%
2021/03/15	1	18.85	0	0.00	18.85	1	545	0.18%
2021/02/05	0	19.55	0	0.00	17.90	0	591	0.00%
2021/01/25	0.1	18.97	0	0.00	18.70	0.1	594	0.01%
2021/01/06	0	0.00	15	19.80	19.70	-15	459	-3.26%
2021/01/05	15	19.78	0	0.00	19.75	15	446	3.36%
2020/12/31	0	0.00	2	19.30	19.15	-2	435	-0.46%
2020/12/17	0	19.75	7	19.90	19.90	-7	365	-1.91%
2020/12/16	9	20.16	1	20.20	20.05	8	338	2.36%
2020/12/01	0	0.00	1	18.00	18.30	-1	181	-0.55%
2020/11/27	1	18.10	0	0.00	17.95	1	177	0.56%
2020/11/20	0	17.90	0	0.00	17.80	0	191	0.00%
2020/09/25	0.3	17.55	0	0.00	17.40	0.3	378	0.08%
2020/09/21	0	17.60	0	0.00	17.75	0	371	0.00%
2020/09/01	0	0.00	11	18.40	18.30	-11	424	-2.59%
2020/07/09	0	0.00	7	19.40	19.45	-7	658	-1.06%
2020/07/07	0	0.00	1	20.20	19.60	-1	648	-0.15%
2020/07/06	21	20.55	2	20.20	20.20	19	632	3.00%
2020/07/02	0	0.00	5	18.55	18.60	-5	572	-0.87%
2020/06/10	5	19.10	0	0.00	19.10	5	597	0.84%
2020/05/27	1	20.00	0	0.00	20.00	1	452	0.22%
2020/05/11	0	0.00	2	18.80	18.80	-2	322	-0.62%
2020/05/07	2	18.90	0	0.00	19.00	2	216	0.92%
2020/03/20	0.2	13.95	0	0.00	14.00	0.2	241	0.10%
2020/03/17	0.1	15.00	0	0.00	14.80	0.1	241	0.02%
2020/02/24	0	18.90	0	0.00	18.90	0	225	0.00%
2020/01/15	0	20.45	0	0.00	20.55	0	381	0.00%
2019/11/11	0	0.00	0.1	20.45	20.45	-0.1	448	-0.02%
2019/11/06	0	0.00	5	22.10	22.95	-5	364	-1.37%
2019/11/05	55	21.58	50	22.88	22.40	5	341	1.47%
2019/10/17	0	0.00	7	21.20	21.45	-7	319	-2.19%
2019/07/25	0	0.00	9	19.80	19.65	-9	352	-2.55%
2019/07/24	0	0.00	1	19.75	19.70	-1	352	-0.28%
2019/07/16	1	21.70	0	0.00	21.65	1	289	0.34%
2019/07/03	0	0.00	7	20.95	21.05	-7	238	-2.93%
2019/06/19	4	20.80	0	0.00	20.70	4	306	1.31%
2019/06/05	5	20.80	0	0.00	20.85	5	318	1.57%
2019/05/28	0.1	20.30	0	0.00	20.30	0.1	335	0.02%
2019/05/17	0	0.00	2	20.85	20.75	-2	349	-0.57%
2019/05/15	0	0.00	5	21.05	21.00	-5	369	-1.35%
2019/04/24	0	0.00	4	22.65	22.60	-4	341	-1.17%
2019/04/22	0	0.00	16	22.51	22.65	-16	343	-4.66%
2019/04/16	5	22.60	0	0.00	22.55	5	357	1.40%
2019/04/08	16	21.68	0	0.00	21.75	16	312	5.12%
2019/04/03	4	21.00	0	0.00	21.05	4	294	1.36%
2019/02/19	0	18.70	0	0.00	18.80	0	197	0.00%
2018/12/21	0	0.00	0.7	15.30	15.40	-0.7	183	-0.38%
2018/10/16	0	16.10	0	0.00	16.05	0	504	0.00%
2018/10/05	0	0.00	0.8	17.00	17.00	-0.8	539	-0.15%
2018/10/02	0	0.00	9	17.85	17.80	-9	560	-1.61%
2018/09/19	14	16.00	0	0.00	16.00	14	569	2.46%
2018/09/11	3	16.05	0	0.00	16.05	3	637	0.47%
2018/08/13	0	0.00	5	18.15	17.50	-5	1,503	-0.33%
2018/07/27	0	0.00	10	20.15	20.20	-10	1,740	-0.57%
2018/07/26	25	20.29	16	20.29	20.35	9	1,720	0.52%
2018/07/25	6	19.33	10	19.10	19.45	-4	1,648	-0.24%
2018/07/03	0	0.00	1	20.20	20.05	-1	2,166	-0.05%
2018/06/20	0	0.00	1	20.90	20.85	-1	3,473	-0.03%
2018/06/19	0	0.00	7	21.60	21.25	-7	3,478	-0.20%
2018/06/15	9	22.30	2	22.35	21.85	7	3,504	0.20%
2018/06/14	0	0.00	2	20.90	21.55	-2	3,490	-0.06%
2018/06/07	2	22.55	0	0.00	22.30	2	3,487	0.06%
2018/06/06	0	0.00	2	22.20	22.40	-2	3,488	-0.06%
2018/06/05	13	23.18	20	22.46	21.85	-7	3,482	-0.20%
2018/06/04	62	22.47	55	22.01	22.60	7	3,503	0.20%
2018/05/29	2	20.25	1	20.50	20.25	1	4,096	0.02%
2018/05/28	0	0.00	1	20.80	20.80	-1	4,101	-0.02%
2018/05/24	3	21.15	0	0.00	21.20	3	4,300	0.07%
2018/05/23	0	0.00	6	21.00	21.20	-6	4,404	-0.14%
2018/05/22	6	20.80	0	0.00	20.90	6	4,451	0.13%
2018/05/21	10	20.20	0	0.00	20.10	10	4,389	0.23%
2018/05/17	1	20.50	0	0.00	20.55	1	4,360	0.02%
2018/05/16	0	0.00	4	20.70	20.40	-4	4,346	-0.09%
2018/05/14	16	20.43	8	20.90	20.70	8	4,229	0.19%
2018/04/27	0	0.00	2	18.85	18.80	-2	4,230	-0.05%
2018/04/24	3	19.60	0	0.00	19.65	3	4,181	0.07%
2018/04/20	0	0.00	33	20.28	20.15	-33	4,128	-0.80%
2018/04/19	33	21.13	2	20.65	20.70	31	4,099	0.76%
2018/04/18	2	19.95	2	20.30	20.15	0	4,000	0.00%
2018/04/16	2	19.85	0	0.00	20.20	2	3,965	0.05%
2018/04/12	2	20.80	6	20.90	20.25	-4	3,949	-0.10%
2018/04/11	1	20.10	2	20.48	20.50	-1	3,910	-0.03%
2018/04/10	0	0.00	54	20.34	20.20	-54	3,846	-1.40%
2018/04/09	2	21.78	1	22.15	21.10	1	3,778	0.03%
2018/04/03	10.5	20.97	8	20.71	21.70	2.5	3,674	0.07%
2018/04/02	2.5	21.42	10	21.40	21.05	-7.5	3,583	-0.21%
2018/03/30	15	20.92	1	21.75	21.50	14	3,338	0.42%
2018/03/29	10	19.93	8	20.21	20.10	2	3,015	0.07%
2018/03/28	2	19.55	10	19.55	19.55	-8	2,605	-0.31%
2018/03/22	0	0.00	1	15.80	15.50	-1	2,279	-0.04%
2018/03/20	10	16.30	0	0.00	16.30	10	2,209	0.45%
2018/03/14	1	15.30	0	0.00	15.20	1	2,068	0.05%
2018/03/13	0	0.00	3	15.35	15.30	-3	2,079	-0.14%
2018/03/12	0	0.00	1	15.50	15.15	-1	2,053	-0.05%
2018/03/09	0	0.00	1	15.60	15.70	-1	2,005	-0.05%
2018/03/07	8	18.43	19	17.76	17.25	-11	1,772	-0.62%
2018/03/06	35	17.21	15	17.13	17.30	20	1,489	1.34%
2018/03/05	35	16.19	26	16.68	16.85	9	1,237	0.73%
2018/03/01	1	15.00	0	0.00	15.00	1	1,005	0.10%
2018/02/27	0	0.00	1	15.60	15.05	-1	1,022	-0.10%
2018/02/26	37	16.14	2	15.40	15.45	35	967	3.62%
2018/02/12	0	0.00	0.2	13.30	13.30	-0.2	563	-0.04%
2018/02/06	0	0.00	5	13.70	13.05	-5	570	-0.88%
2018/01/26	2	15.15	0	0.00	14.95	2	551	0.36%
2018/01/24	27	14.65	22	14.89	14.70	5	487	1.03%
2018/01/18	0	0.00	6	14.25	14.25	-6	429	-1.40%
2018/01/08	0	0.00	13	14.69	14.65	-13	416	-3.12%
2018/01/02	0	0.00	1	14.05	14.10	-1	408	-0.25%