捷波 (6161)-元大-南投券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
46.70
漲跌
▲0.10
漲幅
+0.21%
成交量
174張
產業
上櫃電腦及週邊類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	44.60	44.75	0	870	0.00%
2024/04/22	0	0.00	0	44.00	43.50	0	882	0.00%
2024/04/17	0	0.00	1	44.75	45.50	-1	889	-0.11%
2024/03/27	0	47.95	0	0.00	47.60	0	1,042	0.00%
2024/03/26	0	48.68	0	0.00	47.60	0	1,040	0.00%
2024/03/19	0	0.00	1	48.60	48.65	-1	1,010	-0.10%
2024/03/13	5	50.00	1	50.10	49.00	4	969	0.41%
2024/03/12	1	51.40	6	51.18	51.50	-5	933	-0.54%
2024/03/07	1	49.20	3	49.13	48.80	-2	934	-0.21%
2024/03/06	9	52.09	9	52.38	52.40	0	904	0.00%
2024/03/05	3	50.55	3	51.70	51.70	0	830	0.00%
2024/03/04	0	0.00	2	47.35	47.00	-2	850	-0.24%
2024/03/01	10	46.25	14	46.02	45.90	-4	843	-0.47%
2024/02/29	2	46.85	3	46.67	46.50	-1	845	-0.12%
2024/02/27	0	44.60	0	0.00	44.50	0	830	0.00%
2024/02/26	1	44.95	5	45.00	45.05	-4	829	-0.48%
2024/02/22	1	43.30	0	0.00	43.00	1	893	0.11%
2024/01/25	0	0.00	0.5	42.35	42.55	-0.5	947	-0.05%
2024/01/22	0	0.00	1	42.50	42.70	-1	935	-0.11%
2024/01/12	0	44.00	0	0.00	42.35	0	938	0.00%
2024/01/11	0	43.15	0	0.00	42.95	0	932	0.00%
2024/01/09	0	43.65	1	43.20	43.50	-1	926	-0.11%
2024/01/05	1	44.85	0.1	44.63	44.00	0.9	897	0.10%
2024/01/04	1	42.85	1	42.40	43.55	0	818	0.00%
2023/12/29	2	42.30	0	0.00	42.25	2	804	0.25%
2023/12/28	7	43.04	2	43.10	42.80	5	802	0.62%
2023/12/19	1	40.55	0	0.00	40.15	1	779	0.13%
2023/12/14	0	0.00	1	41.10	41.05	-1	779	-0.13%
2023/12/13	3	41.60	3	41.05	41.15	0	779	0.00%
2023/12/06	0	0.00	1	42.00	42.75	-1	834	-0.12%
2023/12/05	0	0.00	1	41.48	41.30	-1	790	-0.13%
2023/11/29	4	43.59	4	43.89	44.00	0	730	0.00%
2023/11/28	0	0.00	1	42.25	42.25	-1	634	-0.16%
2023/11/27	0	0.00	2	41.00	41.00	-2	620	-0.32%
2023/11/24	4	42.45	1	43.35	42.50	3	609	0.49%
2023/11/22	4	42.83	5	42.90	42.95	-1	563	-0.18%
2023/11/21	4	43.41	1.6	40.54	42.80	2.4	528	0.45%
2023/11/20	0	0.00	3.1	40.15	40.10	-3.1	455	-0.68%
2023/11/17	0	0.00	0	39.90	39.90	0	457	0.00%
2023/11/13	0	0.00	2	40.05	40.00	-2	466	-0.43%
2023/11/09	1	40.10	0	0.00	40.15	1	453	0.22%
2023/10/31	6	35.98	0	0.00	35.00	6	473	1.27%
2023/10/23	1	37.10	1	36.10	35.00	0	861	0.00%
2023/10/20	1	35.50	0	0.00	35.00	1	923	0.11%
2023/10/18	3	36.10	0	0.00	36.20	3	978	0.31%
2023/10/17	1	37.70	0	0.00	36.90	1	1,034	0.10%
2023/10/06	0	0.00	2	39.40	39.35	-2	1,566	-0.13%
2023/10/05	0.3	39.52	0	0.00	39.80	0.3	1,579	0.02%
2023/10/04	0.3	39.48	0	0.00	39.65	0.3	1,582	0.02%
2023/10/03	1	40.70	0	0.00	39.95	1	1,589	0.06%
2023/09/19	0	0.00	1	39.05	38.95	-1	1,740	-0.06%
2023/09/12	1	38.10	0	0.00	39.15	1	1,717	0.06%
2023/09/11	0	0.00	1	38.00	38.50	-1	1,735	-0.06%
2023/09/08	1	39.85	0	0.00	39.65	1	1,742	0.06%
2023/09/05	1	38.50	0	0.00	38.45	1	1,830	0.05%
2023/09/04	0	0.00	1	38.15	38.20	-1	1,849	-0.05%
2023/08/21	1	38.30	0	0.00	38.70	1	2,284	0.04%
2023/08/11	2	38.50	0	0.00	38.05	2	2,250	0.09%
2023/08/10	2	39.75	4	39.60	39.00	-2	2,242	-0.09%
2023/08/07	3	41.08	1	41.20	41.75	2	2,222	0.09%
2023/08/04	2	40.88	6	41.62	41.40	-4	2,211	-0.18%
2023/08/02	5	42.56	2	41.88	41.60	3	2,193	0.14%
2023/08/01	2	45.78	2	44.50	44.45	0	2,180	0.00%
2023/07/31	4	49.43	6	48.96	46.65	-2	2,155	-0.09%
2023/07/28	6	47.08	11	47.65	48.80	-5	2,064	-0.24%
2023/07/27	3	46.50	5	46.10	46.10	-2	1,963	-0.10%
2023/07/26	1	44.85	0	0.00	45.00	1	1,886	0.05%
2023/07/25	1	46.00	0	0.00	46.00	1	1,872	0.05%
2023/07/24	0	0.00	2	44.33	44.40	-2	1,803	-0.11%
2023/07/21	1.1	43.49	0	0.00	43.60	1.1	1,768	0.06%
2023/07/20	1	43.85	0	0.00	43.65	1	1,746	0.06%
2023/07/19	4	47.10	1	47.05	46.55	3	1,691	0.18%
2023/07/18	3	46.75	4	46.38	46.75	-1	1,456	-0.07%
2023/07/17	3	42.68	0	0.00	42.50	3	1,364	0.22%
2023/07/14	2	43.20	2	43.10	43.25	0	1,334	0.00%
2023/07/13	2	42.70	7	42.03	41.50	-5	1,265	-0.40%
2023/07/12	1	38.85	0	40.05	39.70	1	1,191	0.08%
2023/07/11	0	0.00	0	38.70	38.55	0	1,180	0.00%
2023/07/10	0	37.85	0	38.15	37.85	0	1,181	0.00%
2023/07/07	0	38.95	0	0.00	38.60	0	1,179	0.00%
2023/07/06	0	38.95	0	39.05	38.95	0	1,186	0.00%
2023/07/05	0	0.00	1	40.80	40.70	-1	1,174	-0.09%
2023/07/04	0.5	41.38	0	0.00	41.05	0.5	1,169	0.04%
2023/07/03	0	0.00	0	42.20	42.50	0	1,156	0.00%
2023/06/30	1	38.80	0	0.00	39.50	1	1,110	0.09%
2023/06/29	0	0.00	6	37.90	37.95	-6	1,076	-0.56%
2023/06/21	0	0.00	16	38.85	38.70	-16	1,218	-1.31%
2023/06/20	2	38.10	2	38.30	38.70	0	1,214	0.00%
2023/06/16	16	38.44	0	0.00	38.40	16	1,203	1.33%
2023/06/15	0	0.00	14	38.80	38.85	-14	1,191	-1.17%
2023/06/12	16	38.32	18	38.55	38.20	-2	1,152	-0.17%
2023/06/09	9	37.89	9	38.60	37.85	0	1,090	0.00%
2023/06/08	18	37.71	0	0.00	37.50	18	1,075	1.67%
2023/06/07	5	37.88	1	37.65	37.65	4	1,067	0.38%
2023/06/06	2	37.15	0	0.00	37.90	2	1,041	0.19%
2023/06/05	1	38.55	0	0.00	38.10	1	1,002	0.10%
2023/06/01	0	0.00	100	34.77	35.05	-100	744	-13.44%
2023/05/31	4	35.94	11	36.09	36.15	-7	713	-0.98%
2023/05/29	100	33.58	0	33.00	33.45	100	629	15.88%
2023/05/17	0	0.00	4	31.90	31.80	-4	613	-0.65%
2023/05/04	0	34.68	1	34.70	35.00	-1	566	-0.18%
2023/05/02	1	35.60	0	0.00	34.80	1	552	0.18%
2023/04/06	0	0.00	2	33.25	33.40	-2	397	-0.50%
2023/03/31	2	33.55	1	33.25	33.40	1	386	0.26%
2023/03/30	0	0.00	1	32.90	33.00	-1	371	-0.27%
2023/03/29	2	33.25	2	33.00	33.00	0	358	0.00%
2023/03/28	0.1	33.60	0.2	33.23	33.40	-0.1	348	-0.04%
2023/03/27	1	33.95	0	0.00	34.30	1	311	0.32%
2023/03/24	0	0.00	5	32.70	32.70	-5	206	-2.42%
2023/03/16	0	0.00	10	28.80	28.55	-10	170	-5.86%
2023/03/09	0	0.00	0	29.45	29.00	0	143	0.00%
2023/02/23	0	27.50	0	0.00	27.40	0	111	0.00%
2023/02/21	5	26.80	0	0.00	26.85	5	106	4.71%
2023/02/10	5	25.95	0	0.00	26.00	5	113	4.39%
2022/11/28	0	0.00	2	25.93	26.10	-2	118	-1.69%
2022/09/29	0	0.00	1	23.90	23.80	-1	235	-0.42%
2022/09/28	1	23.40	0	0.00	23.40	1	252	0.40%
2022/09/16	1	26.60	0	0.00	26.70	1	282	0.35%
2022/09/13	2	27.20	0	0.00	27.25	2	307	0.65%
2022/09/07	1	26.50	0	0.00	26.85	1	336	0.30%
2022/08/29	0	0.00	3	27.92	27.65	-3	351	-0.85%
2022/08/26	0	0.00	4	28.48	28.30	-4	356	-1.12%
2022/08/12	1	27.35	0	0.00	27.45	1	360	0.28%
2022/08/11	0	0.00	1	27.30	27.40	-1	359	-0.28%
2022/08/10	2	28.15	1	27.20	27.40	1	355	0.28%
2022/08/01	2	24.73	0	0.00	24.90	2	344	0.58%
2022/07/27	0	0.00	15	24.60	24.80	-15	350	-4.28%
2022/07/07	15	23.35	1	22.55	23.35	14	401	3.49%
2022/07/06	1	22.60	5	23.51	22.50	-4	411	-0.97%
2022/07/01	3	24.30	0	0.00	23.70	3	435	0.69%
2022/06/30	1	25.00	0	0.00	24.85	1	444	0.23%
2022/06/29	1	25.60	0	0.00	25.75	1	451	0.22%
2022/06/28	0	0.00	1	26.15	26.10	-1	469	-0.21%
2022/06/22	0	0.00	1	29.80	29.45	-1	492	-0.20%
2022/06/21	0	0.00	2	30.10	30.10	-2	515	-0.39%
2022/06/20	0	0.00	1	30.25	30.00	-1	531	-0.19%
2022/06/17	2	30.28	0	0.00	30.50	2	544	0.37%
2022/06/16	0	0.00	1	31.85	30.85	-1	583	-0.17%
2022/06/15	0	0.00	2	31.58	31.55	-2	582	-0.34%
2022/06/14	2	31.03	0	0.00	31.65	2	589	0.34%
2022/06/13	1	31.60	0	0.00	31.40	1	594	0.17%
2022/06/10	1	32.00	0	0.00	32.05	1	603	0.17%
2022/06/09	0	0.00	3	32.08	32.25	-3	610	-0.49%
2022/06/08	0	0.00	2	32.35	32.20	-2	615	-0.33%
2022/06/06	4	33.28	1	33.30	33.25	3	622	0.48%
2022/05/27	0	0.00	8	31.18	31.35	-8	703	-1.14%
2022/05/26	0	0.00	8	30.95	31.00	-8	714	-1.12%
2022/05/23	1	31.70	0	0.00	31.75	1	796	0.13%
2022/05/18	2	32.13	0	0.00	32.00	2	932	0.21%
2022/05/13	1	30.85	0	0.00	30.80	1	1,146	0.09%
2022/05/12	2	30.60	1	31.40	30.60	1	1,252	0.08%
2022/05/11	1	30.70	0	0.00	31.20	1	1,365	0.07%
2022/05/10	4	30.83	1	31.20	31.20	3	1,423	0.21%
2022/05/09	4	31.66	1	31.35	31.40	3	1,419	0.21%
2022/04/29	1	33.45	0	0.00	33.30	1	1,421	0.07%
2022/04/27	1	32.50	0	0.00	32.50	1	1,427	0.07%
2022/04/25	1	32.75	0	0.00	32.80	1	1,422	0.07%
2022/04/21	0	0.00	1	33.90	33.80	-1	1,421	-0.07%
2022/04/20	7	33.21	6	33.40	33.60	1	1,424	0.07%
2022/04/19	1	34.00	4	33.93	33.50	-3	1,423	-0.21%
2022/04/18	8	33.43	0	0.00	33.35	8	1,432	0.56%
2022/04/15	4	34.20	0	0.00	34.05	4	1,446	0.28%
2022/04/14	1	35.00	0	0.00	35.00	1	1,572	0.06%
2022/04/13	1	34.80	0	0.00	35.20	1	1,636	0.06%
2022/04/11	2	34.75	0.5	34.60	34.75	1.5	1,614	0.09%
2022/04/07	1	35.50	3	35.30	34.95	-2	1,593	-0.13%
2022/04/06	0	0.00	1	36.00	35.90	-1	1,580	-0.06%
2022/03/31	1	37.55	3	37.30	37.90	-2	1,560	-0.13%
2022/03/30	0	0.00	20	36.84	36.80	-20	1,542	-1.30%
2022/03/29	1	36.80	0	0.00	36.80	1	1,537	0.07%
2022/03/28	1	36.75	0	0.00	37.05	1	1,548	0.06%
2022/03/24	0	0.00	1	38.35	38.40	-1	1,534	-0.07%
2022/03/23	1	37.55	0	0.00	37.30	1	1,508	0.07%
2022/03/22	1	36.40	1	37.40	37.60	0	1,487	0.00%
2022/03/21	22	36.84	2	37.00	36.60	20	1,466	1.36%
2022/03/18	2	34.08	0	0.00	34.50	2	1,421	0.14%
2022/03/11	4	33.53	0	0.00	33.75	4	1,404	0.28%
2022/03/10	0	0.00	2	34.10	33.20	-2	1,399	-0.14%
2022/03/08	2	32.50	0	0.00	32.40	2	1,385	0.14%
2022/03/07	1	32.40	0	0.00	33.20	1	1,368	0.07%
2022/03/03	1	36.20	1	35.80	35.55	0	1,339	0.00%
2022/03/01	1	35.30	1	35.20	35.50	0	1,323	0.00%
2022/02/25	1	34.30	0	0.00	34.85	1	1,316	0.08%
2022/02/24	1	33.40	0	0.00	33.05	1	1,297	0.08%
2022/02/23	0	0.00	31	35.60	35.55	-31	1,270	-2.44%
2022/02/22	3	35.37	2	35.50	34.80	1	1,265	0.08%
2022/02/17	31	37.55	12	37.19	35.40	19	1,166	1.63%
2022/02/16	17	35.69	10	34.81	35.20	7	1,090	0.64%
2022/02/15	5	36.00	14	36.17	35.65	-9	1,048	-0.86%
2022/02/14	15	35.21	14	35.41	35.30	1	986	0.10%
2022/02/11	0	0.00	33	34.09	34.70	-33	904	-3.65%
2022/02/10	3	32.27	3	32.07	32.40	0	814	0.00%
2022/01/21	0	0.00	4	29.26	29.15	-4	828	-0.48%
2022/01/14	1	29.55	0	0.00	29.55	1	864	0.12%
2022/01/11	1	30.00	0	0.00	29.85	1	866	0.12%
2022/01/10	2	29.85	0	0.00	29.85	2	865	0.23%
2022/01/07	8	30.64	7	30.91	30.65	1	847	0.12%
2022/01/06	3	31.17	2	31.18	31.35	1	713	0.14%
2021/12/22	22	29.90	22	30.11	30.20	0	683	0.00%
2021/11/30	0	0.00	1	29.35	29.30	-1	664	-0.15%
2021/11/26	1	28.60	0	0.00	28.60	1	699	0.14%
2021/11/23	0	0.00	2	30.00	30.00	-2	704	-0.28%
2021/11/19	0	0.00	3	30.97	30.85	-3	694	-0.43%
2021/11/17	0	0.00	2	30.30	30.35	-2	680	-0.29%
2021/11/10	0	0.00	3	30.10	29.80	-3	651	-0.46%
2021/11/08	30	28.98	35	29.35	29.30	-5	628	-0.80%
2021/11/05	0	0.00	13	27.83	28.65	-13	617	-2.11%
2021/11/02	0	0.00	6	26.70	26.70	-6	712	-0.84%
2021/10/29	0	0.00	4	27.35	27.40	-4	848	-0.47%
2021/10/25	3	26.57	0	0.00	26.70	3	921	0.33%
2021/10/22	0	0.00	6	26.83	27.10	-6	943	-0.64%
2021/10/21	6	26.11	0	0.00	26.00	6	968	0.62%
2021/10/20	0	0.00	4	26.10	26.10	-4	999	-0.40%
2021/10/19	0	0.00	1	25.80	25.70	-1	1,062	-0.09%
2021/10/18	1	25.20	1	25.55	25.35	0	1,254	0.00%
2021/10/15	0	0.00	1	25.05	25.05	-1	1,392	-0.07%
2021/10/12	0	0.00	10	25.05	25.00	-10	1,502	-0.67%
2021/10/08	1	25.40	3	25.20	25.15	-2	1,537	-0.13%
2021/10/07	1	24.75	9	24.78	24.85	-8	1,562	-0.51%
2021/10/06	0	0.00	13	22.46	22.60	-13	1,609	-0.81%
2021/10/05	0	0.00	10	22.40	23.00	-10	1,695	-0.59%
2021/10/04	4	22.40	2	23.00	22.20	2	1,740	0.11%
2021/10/01	4	23.03	2	23.15	22.95	2	1,902	0.11%
2021/09/30	3	23.57	8	23.77	23.80	-5	1,983	-0.25%
2021/09/29	21	23.66	0	0.00	23.55	21	1,985	1.06%
2021/09/28	0	0.00	8	24.14	24.30	-8	1,994	-0.40%
2021/09/27	0	0.00	6	24.11	24.30	-6	1,995	-0.30%
2021/09/24	0	0.00	14	24.24	24.15	-14	1,999	-0.70%
2021/09/22	3	23.98	43	24.12	24.00	-40	2,008	-1.99%
2021/09/16	0	0.00	2	24.90	24.85	-2	2,012	-0.10%
2021/09/13	2	24.40	0	0.00	24.40	2	2,018	0.10%
2021/09/09	1	24.05	0	0.00	24.35	1	2,026	0.05%
2021/09/08	4	24.20	0	0.00	24.00	4	2,028	0.20%
2021/09/07	8	24.71	0	0.00	24.65	8	2,026	0.39%
2021/09/06	14	25.61	6	26.34	25.05	8	2,025	0.39%
2021/09/03	7	26.28	0	0.00	26.50	7	2,028	0.35%
2021/09/02	9	26.48	0	0.00	26.40	9	2,048	0.44%
2021/09/01	9	26.90	10	27.31	27.25	-1	2,060	-0.05%
2021/08/31	0	0.00	8	25.20	26.50	-8	2,050	-0.39%
2021/08/27	1	25.10	1	24.95	25.20	0	2,062	0.00%
2021/08/26	1	25.00	1	25.30	25.20	0	2,065	0.00%
2021/08/25	0	0.00	3	24.82	25.15	-3	2,077	-0.14%
2021/08/24	5	24.65	1	24.65	24.70	4	2,088	0.19%
2021/08/20	10	24.63	0	0.00	24.80	10	2,086	0.48%
2021/08/19	15	24.83	0	0.00	24.80	15	2,085	0.72%
2021/08/18	2	24.55	5	24.30	25.20	-3	2,079	-0.14%
2021/08/13	0	0.00	9	24.86	25.00	-9	2,052	-0.44%
2021/08/12	4	24.43	0	0.00	24.40	4	2,036	0.20%
2021/08/11	12	24.89	1	25.10	23.90	11	2,025	0.54%
2021/08/10	4	25.40	0	0.00	25.25	4	2,005	0.20%
2021/08/09	20	25.10	5	25.77	25.85	15	1,984	0.76%
2021/08/06	29	26.34	1	26.45	25.85	28	1,956	1.43%
2021/08/05	5	27.90	2	28.20	28.45	3	1,878	0.16%
2021/08/04	1	27.65	1	27.75	27.70	0	1,761	0.00%
2021/08/03	1	26.70	65	27.03	27.90	-64	1,750	-3.66%
2021/08/02	13	26.83	0	0.00	26.40	13	1,726	0.75%
2021/07/29	12	28.38	0	0.00	28.45	12	1,676	0.72%
2021/07/28	13	28.80	1	28.55	28.60	12	1,662	0.72%
2021/07/27	38	29.78	10	30.05	29.85	28	1,642	1.70%
2021/07/26	19	29.37	9	29.92	29.30	10	1,605	0.62%
2021/07/23	6	29.78	2	29.38	28.85	4	1,572	0.25%
2021/07/22	41	30.94	61	32.41	29.70	-20	1,509	-1.33%
2021/07/21	6	30.98	38	30.92	31.40	-32	1,317	-2.43%
2021/07/20	5	28.41	0	0.00	28.55	5	1,178	0.42%
2021/07/19	4	28.78	11	28.72	28.70	-7	1,158	-0.60%
2021/07/16	101	28.49	14	29.46	28.90	87	1,142	7.62%	大買/
2021/07/15	1	27.80	0	0.00	27.85	1	1,091	0.09%
2021/07/14	13	27.38	35	27.58	27.80	-22	1,056	-2.08%
2021/07/13	25	26.78	54	27.73	26.60	-29	1,013	-2.86%
2021/07/12	51	28.45	45.3	28.40	28.45	5.7	963	0.59%
2021/07/09	3.3	27.14	8	26.97	27.40	-4.7	888	-0.52%
2021/07/08	115	25.92	35	27.06	27.10	80	862	9.27%	大買/
2021/07/07	3	25.10	14	25.52	25.55	-11	714	-1.54%
2021/07/06	0	0.00	8	23.30	23.25	-8	652	-1.23%
2021/06/18	0	0.00	1	23.55	23.35	-1	837	-0.12%
2021/06/16	0	0.00	15	23.67	23.65	-15	844	-1.78%
2021/06/15	0	0.00	5	23.99	23.95	-5	849	-0.59%
2021/06/11	4	24.25	0	0.00	23.95	4	844	0.47%
2021/06/10	1	24.10	3	23.70	24.20	-2	822	-0.24%
2021/06/09	1	23.75	6	23.91	24.10	-5	804	-0.62%
2021/06/07	1	23.10	1	23.50	23.45	0	758	0.00%
2021/06/01	2	22.60	0	0.00	22.55	2	689	0.29%
2021/05/28	10	21.50	0	0.00	21.55	10	667	1.50%
2021/05/26	1	21.25	0	0.00	21.35	1	662	0.15%
2021/05/25	0	0.00	1	21.35	21.30	-1	661	-0.15%
2021/05/24	0	0.00	3	21.25	21.25	-3	660	-0.45%
2021/05/21	0	0.00	1	21.20	21.20	-1	660	-0.15%
2021/05/19	2	21.10	0	0.00	20.90	2	664	0.30%
2021/05/18	1	19.65	0	0.00	20.70	1	664	0.15%
2021/05/14	1	20.85	0	0.00	20.65	1	651	0.15%
2021/05/10	3	22.55	0	0.00	22.55	3	614	0.49%
2021/04/28	0	0.00	66	23.52	23.65	-66	587	-11.23%
2021/04/26	61	23.42	0	0.00	23.40	61	643	9.47%
2021/04/21	2	24.00	0	0.00	23.85	2	631	0.32%
2021/04/14	5	22.50	0	0.00	22.85	5	611	0.82%
2021/04/13	5	24.00	0	0.00	23.80	5	602	0.83%
2021/04/12	0	0.00	5	24.45	24.30	-5	594	-0.84%
2021/04/09	0	0.00	1	23.10	23.20	-1	573	-0.17%
2021/04/08	25	23.63	15	23.06	23.40	10	559	1.79%
2021/04/06	1	21.40	2	21.90	21.65	-1	504	-0.20%
2021/03/30	8	21.55	0	0.00	21.50	8	482	1.66%
2021/03/24	5	20.69	0	0.00	20.65	5	466	1.07%
2021/03/23	2	20.60	1	20.50	20.20	1	476	0.21%
2021/03/22	5	19.75	6	19.75	19.80	-1	536	-0.19%
2021/03/16	0	0.00	1	18.95	18.90	-1	546	-0.18%
2021/01/12	0	0.00	1	19.55	19.60	-1	486	-0.21%
2021/01/06	2	19.65	2	19.83	19.70	0	459	0.00%
2021/01/05	0	0.00	31	19.71	19.75	-31	446	-6.94%
2021/01/04	22	19.12	1	19.25	19.10	21	437	4.80%
2020/12/28	2	18.70	0	0.00	18.70	2	407	0.49%
2020/12/24	16	18.82	0	0.00	18.85	16	396	4.04%
2020/12/17	5	19.80	0	0.00	19.90	5	365	1.37%
2020/12/16	0	0.00	1	20.25	20.05	-1	338	-0.30%
2020/12/15	3	19.12	6	19.20	18.85	-3	232	-1.29%
2020/12/11	4	18.43	0	0.00	18.50	4	205	1.95%
2020/10/19	0	0.00	1	17.15	17.30	-1	255	-0.39%
2020/10/15	0	0.00	3	17.30	17.15	-3	266	-1.12%
2020/09/24	0	0.00	1	17.65	17.55	-1	379	-0.26%
2020/09/16	3	17.95	3	17.70	17.70	0	370	0.00%
2020/08/28	1	18.30	0	0.00	18.35	1	433	0.23%
2020/08/12	0	0.00	1	18.20	18.50	-1	576	-0.17%
2020/07/28	0	0.00	10	17.53	17.40	-10	697	-1.43%
2020/07/16	0	0.00	1	17.95	18.15	-1	675	-0.15%
2020/07/06	2	19.90	0	0.00	20.20	2	632	0.32%
2020/06/02	0	0.00	1	19.30	19.00	-1	521	-0.19%
2020/05/29	0	0.00	1	19.20	18.80	-1	510	-0.20%
2020/05/27	20	20.00	20	19.74	20.00	0	452	0.00%
2020/05/26	2	19.40	0	0.00	19.85	2	377	0.53%
2020/05/11	1	19.10	0	0.00	18.80	1	322	0.31%
2020/05/08	0	0.00	1	18.30	18.75	-1	273	-0.37%
2020/05/07	12	18.93	0	0.00	19.00	12	216	5.55%
2020/03/27	0	0.00	1	15.00	14.70	-1	265	-0.38%
2020/03/26	0	0.00	1	14.90	14.85	-1	262	-0.38%
2020/03/25	0	0.00	1	14.80	14.80	-1	260	-0.38%
2020/03/23	2	14.00	0	0.00	14.05	2	244	0.82%
2020/03/20	0	0.00	1	13.85	14.00	-1	241	-0.41%
2020/03/18	0	0.00	1	14.70	14.40	-1	231	-0.43%
2020/03/16	0	0.00	1	15.50	15.50	-1	241	-0.41%
2020/03/04	0	0.00	0.7	18.25	18.30	-0.7	221	-0.32%
2020/02/27	2	18.45	0	0.00	18.50	2	221	0.90%
2020/02/21	1	19.00	1	18.95	19.00	0	227	0.00%
2020/02/04	1	18.90	0	0.00	18.90	1	377	0.27%
2020/01/20	0	0.00	2	20.78	20.90	-2	379	-0.53%
2019/12/20	0	0.00	0.5	20.00	20.05	-0.5	454	-0.11%
2019/11/29	1	20.60	0	0.00	20.30	1	470	0.21%
2019/11/08	2	20.65	0	0.00	20.70	2	443	0.45%
2019/11/06	3	22.73	3	23.00	22.95	0	364	0.00%
2019/11/05	5	22.72	4	22.70	22.40	1	341	0.29%
2019/10/30	0.5	21.45	2	21.53	21.45	-1.5	296	-0.51%
2019/10/29	0	0.00	0.2	21.30	21.35	-0.2	295	-0.07%
2019/10/25	0.5	21.50	2	21.83	21.50	-1.5	293	-0.51%
2019/10/24	0	0.00	0.2	21.35	21.50	-0.2	286	-0.07%
2019/10/17	0	0.00	1.3	21.23	21.45	-1.3	319	-0.41%
2019/10/16	0	0.00	5.3	20.88	20.70	-5.3	314	-1.69%
2019/10/14	0	0.00	13	20.20	20.15	-13	314	-4.13%
2019/10/09	15	19.92	2	19.95	19.95	13	310	4.18%
2019/10/08	5	19.98	0	0.00	20.00	5	336	1.48%
2019/10/07	0	0.00	1	19.25	19.25	-1	325	-0.31%
2019/09/10	0	0.00	1	19.50	19.45	-1	357	-0.28%
2019/09/09	0	0.00	5	19.10	19.05	-5	353	-1.41%
2019/09/05	5	19.25	0	0.00	19.20	5	354	1.41%
2019/08/23	1	19.00	0	0.00	19.05	1	352	0.28%
2019/08/22	1	19.30	0	0.00	19.15	1	351	0.28%
2019/08/14	0	0.00	2	19.50	19.35	-2	356	-0.56%
2019/08/02	3	19.47	6	19.40	19.45	-3	363	-0.83%
2019/07/17	9.5	21.66	0	0.00	21.65	9.5	301	3.14%
2019/07/16	0	0.00	1	21.70	21.65	-1	289	-0.34%
2019/07/12	1	22.00	0	0.00	21.95	1	285	0.35%
2019/07/11	1	22.00	0	0.00	22.00	1	253	0.39%
2019/07/09	0	0.00	2	21.20	21.15	-2	227	-0.88%
2019/06/18	1	20.75	0	0.00	20.80	1	309	0.32%
2019/06/04	1	20.70	0	0.00	20.85	1	319	0.31%
2019/05/24	0	0.00	2	20.30	20.30	-2	337	-0.59%
2019/05/20	0	0.00	5	20.55	20.50	-5	345	-1.45%
2019/05/10	1	21.00	0	0.00	21.00	1	371	0.27%
2019/04/26	1	22.30	0	0.00	22.25	1	340	0.29%
2019/04/23	1	22.60	0	0.00	22.60	1	343	0.29%
2019/04/22	0	0.00	0.5	22.50	22.65	-0.5	343	-0.15%
2019/04/18	0	0.00	2	22.35	22.00	-2	369	-0.54%
2019/04/15	0	0.00	1.2	22.74	22.50	-1.2	353	-0.34%
2019/04/10	0	0.00	3.1	22.30	22.60	-3.1	330	-0.94%
2019/04/08	2	21.85	1.7	21.84	21.75	0.3	312	0.10%
2019/04/03	0	0.00	1	20.80	21.05	-1	294	-0.34%
2019/03/28	1	20.50	0	0.00	20.45	1	277	0.36%
2019/03/27	0	0.00	1	21.25	21.25	-1	262	-0.38%
2019/03/26	0	0.00	1.3	21.11	21.30	-1.3	252	-0.51%
2019/03/25	0	0.00	1	20.30	20.00	-1	233	-0.43%
2019/03/21	0	0.00	1	20.40	20.45	-1	224	-0.45%
2019/03/08	0.5	19.60	0	0.00	19.60	0.5	226	0.23%
2019/03/07	0.4	19.80	0.2	19.80	20.00	0.2	224	0.08%
2019/03/06	0	0.00	2	19.60	20.00	-2	216	-0.92%
2019/02/21	0	0.00	3.4	19.41	19.05	-3.4	206	-1.65%
2019/02/19	2	18.75	0	0.00	18.80	2	197	1.01%
2019/02/18	0	0.00	2	18.80	18.75	-2	197	-1.01%
2019/02/15	1	18.75	2	18.85	18.60	-1	192	-0.52%
2019/01/28	0	0.00	2	16.80	16.80	-2	165	-1.21%
2019/01/09	0	0.00	1	15.25	15.25	-1	128	-0.78%
2018/12/12	1	16.40	0	0.00	16.10	1	210	0.47%
2018/12/03	0	0.00	1	16.45	16.45	-1	224	-0.45%
2018/11/28	1	16.10	0	0.00	16.00	1	225	0.44%
2018/11/23	0	0.00	5	15.90	15.80	-5	234	-2.13%
2018/11/14	0	0.00	1	16.10	15.95	-1	276	-0.36%
2018/11/12	0.8	16.00	0	0.00	16.05	0.8	282	0.28%
2018/10/17	0.2	16.25	0	0.00	16.25	0.2	501	0.04%
2018/10/15	0	0.00	0.4	16.00	15.90	-0.4	506	-0.07%
2018/10/12	0	0.00	1	15.80	15.80	-1	509	-0.20%
2018/10/11	0.1	15.50	0	0.00	15.45	0.1	510	0.02%
2018/10/04	0.6	17.75	0	0.00	17.70	0.6	545	0.11%
2018/10/02	0.1	17.85	0	0.00	17.80	0.1	560	0.02%
2018/09/18	4	16.00	0	0.00	16.00	4	571	0.70%
2018/09/17	2	16.30	0	0.00	16.30	2	580	0.34%
2018/09/12	0	0.00	1	15.95	15.85	-1	615	-0.16%
2018/09/07	0.4	15.85	0	0.00	16.00	0.4	714	0.06%
2018/09/06	1	16.55	0	0.00	16.50	1	728	0.14%
2018/09/05	2	16.40	0	0.00	16.20	2	750	0.27%
2018/09/04	0.4	16.40	0	0.00	16.45	0.4	771	0.05%
2018/08/31	0.1	16.95	0	0.00	16.90	0.1	829	0.01%
2018/08/27	0	0.00	1	16.95	16.95	-1	1,259	-0.08%
2018/08/20	1	16.70	0	0.00	16.60	1	1,323	0.08%
2018/08/09	0.2	18.45	0	0.00	18.50	0.2	1,520	0.01%
2018/08/03	0	0.00	3	18.80	18.75	-3	1,742	-0.17%
2018/08/01	6	19.55	0	0.00	19.45	6	1,750	0.34%
2018/07/31	1	20.20	1	20.00	19.95	0	1,735	0.00%
2018/07/27	0	0.00	5	20.20	20.20	-5	1,740	-0.29%
2018/07/26	1	20.25	1.3	20.33	20.35	-0.3	1,720	-0.02%
2018/07/25	0	0.00	1	19.45	19.45	-1	1,648	-0.06%
2018/07/24	0	0.00	1	18.70	18.70	-1	1,633	-0.06%
2018/07/13	0	0.00	0.5	18.70	18.80	-0.5	1,859	-0.03%
2018/07/10	1	18.10	0	0.00	18.25	1	1,916	0.05%
2018/07/09	2	18.00	0	0.00	17.90	2	1,940	0.10%
2018/07/06	1.9	19.23	5	19.55	19.05	-3.1	1,974	-0.16%
2018/07/05	1.2	19.48	0	0.00	19.40	1.2	2,015	0.06%
2018/07/03	1.2	20.01	0	0.00	20.05	1.2	2,166	0.06%
2018/06/28	0.1	19.90	0	0.00	20.00	0.1	2,477	0.00%
2018/06/27	0	0.00	1	20.05	19.95	-1	2,796	-0.04%
2018/06/26	4.1	20.00	1	19.90	19.95	3.1	3,197	0.10%
2018/06/25	1	20.40	5	20.40	20.40	-4	3,399	-0.12%
2018/06/22	4.1	20.72	0	0.00	20.70	4.1	3,404	0.12%
2018/06/21	1	20.90	0	0.00	20.95	1	3,451	0.03%
2018/06/20	3	20.70	5	20.95	20.85	-2	3,473	-0.06%
2018/06/19	7.1	21.25	0	0.00	21.25	7.1	3,478	0.20%
2018/06/15	7	22.31	7	22.18	21.85	0	3,504	0.00%
2018/06/14	0	0.00	2	21.53	21.55	-2	3,490	-0.06%
2018/06/13	1	20.90	0	0.00	20.90	1	3,525	0.03%
2018/06/11	1	21.45	4	21.50	21.45	-3	3,506	-0.09%
2018/06/08	7	21.69	11	22.09	21.65	-4	3,497	-0.11%
2018/06/07	6	22.47	7	23.14	22.30	-1	3,487	-0.03%
2018/06/06	10	21.86	7	22.32	22.40	3	3,488	0.09%
2018/06/05	8	22.84	13	23.25	21.85	-5	3,482	-0.14%
2018/06/04	16	21.74	4.1	22.60	22.60	11.9	3,503	0.34%
2018/06/01	0	0.00	1	20.45	20.55	-1	3,633	-0.03%
2018/05/29	1	20.25	0	0.00	20.25	1	4,096	0.02%
2018/05/25	2	21.20	4	21.50	21.00	-2	4,145	-0.05%
2018/05/24	4	20.96	3	21.30	21.20	1	4,300	0.02%
2018/05/23	3	20.70	3	21.30	21.20	0	4,404	0.00%
2018/05/22	1	20.80	0	0.00	20.90	1	4,451	0.02%
2018/05/21	1	20.10	0	0.00	20.10	1	4,389	0.02%
2018/05/16	3	20.70	0	0.00	20.40	3	4,346	0.07%
2018/05/15	1	21.30	2	20.95	20.95	-1	4,320	-0.02%
2018/05/14	2	20.70	2.1	20.64	20.70	-0.1	4,229	0.00%
2018/05/11	1	19.20	0	0.00	19.05	1	4,142	0.02%
2018/05/10	1	19.35	0	0.00	19.30	1	4,133	0.02%
2018/05/09	0	0.00	1	19.55	19.40	-1	4,127	-0.02%
2018/05/07	1	18.35	0	0.00	18.45	1	4,124	0.02%
2018/04/30	1	18.60	0	0.00	18.65	1	4,239	0.02%
2018/04/27	0.2	18.95	0	0.00	18.80	0.2	4,230	0.00%
2018/04/26	0.3	18.50	0	0.00	18.50	0.3	4,217	0.01%
2018/04/24	0.1	19.50	4	19.40	19.65	-3.9	4,181	-0.09%
2018/04/20	2	20.40	0	0.00	20.15	2	4,128	0.05%
2018/04/19	2	20.95	1	20.80	20.70	1	4,099	0.02%
2018/04/16	1	19.85	0	0.00	20.20	1	3,965	0.03%
2018/04/13	2	20.15	0	0.00	20.20	2	3,950	0.05%
2018/04/12	0	0.00	1	20.40	20.25	-1	3,949	-0.03%
2018/04/11	2.5	20.42	0	0.00	20.50	2.5	3,910	0.06%
2018/04/10	2	20.20	2	20.85	20.20	0	3,846	0.00%
2018/04/09	16	21.82	10	22.01	21.10	6	3,778	0.16%
2018/04/03	2	21.75	3	21.65	21.70	-1	3,674	-0.03%
2018/04/02	11	21.45	1	21.60	21.05	10	3,583	0.28%
2018/03/31	9	21.46	15	21.57	21.55	-6	3,485	-0.17%
2018/03/30	11	21.35	1.1	21.31	21.50	9.9	3,338	0.30%
2018/03/29	16	20.12	35	19.99	20.10	-19	3,015	-0.63%
2018/03/28	22	19.55	12.2	19.55	19.55	9.8	2,605	0.38%
2018/03/26	0	0.00	3	15.63	16.20	-3	2,365	-0.13%
2018/03/23	7	14.99	4	15.06	15.05	3	2,311	0.13%
2018/03/22	12	15.96	2	16.25	15.50	10	2,279	0.44%
2018/03/21	2	15.90	0	0.00	16.00	2	2,249	0.09%
2018/03/20	0	0.00	3	16.07	16.30	-3	2,209	-0.14%
2018/03/19	2	15.75	4	15.76	15.75	-2	2,155	-0.09%
2018/03/15	0	0.00	1	15.50	15.40	-1	2,089	-0.05%
2018/03/13	1	15.30	1	15.50	15.30	0	2,079	0.00%
2018/03/12	4	15.36	0	0.00	15.15	4	2,053	0.19%
2018/03/09	1	15.60	1	15.70	15.70	0	2,005	0.00%
2018/03/08	4	16.00	13	15.75	15.70	-9	1,962	-0.46%
2018/03/07	3	17.82	5	18.37	17.25	-2	1,772	-0.11%
2018/03/06	3	17.05	4	16.93	17.30	-1	1,489	-0.07%
2018/03/05	0	0.00	2	16.20	16.85	-2	1,237	-0.16%
2018/03/02	1	15.20	0	0.00	15.35	1	1,028	0.10%
2018/03/01	0	0.00	1	14.85	15.00	-1	1,005	-0.10%
2018/02/27	7	15.29	1	15.15	15.05	6	1,022	0.59%
2018/02/26	20	16.23	21	15.92	15.45	-1	967	-0.10%
2018/02/23	0	0.00	3	16.10	16.10	-3	774	-0.39%
2018/02/22	0	0.00	2	14.68	14.65	-2	642	-0.31%
2018/02/09	2	13.20	0	0.00	13.15	2	566	0.35%
2018/02/06	3	13.00	0	0.00	13.05	3	570	0.53%
2018/01/31	0	0.00	1	14.40	14.40	-1	576	-0.17%
2018/01/26	0	0.00	11	15.16	14.95	-11	551	-2.00%
2018/01/25	1	14.70	3	14.65	14.60	-2	500	-0.40%
2018/01/24	0	0.00	2	15.05	14.70	-2	487	-0.41%
2018/01/22	0	0.00	1	14.45	14.30	-1	434	-0.23%
2018/01/17	0	0.00	2	14.20	14.20	-2	429	-0.47%