捷波 (6161)-元大-新營券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
47.25
漲跌
▲0.55
漲幅
+1.18%
成交量
273張
產業
上櫃電腦及週邊類股▼0.39%
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.80	4	46.61	46.40	-3	857	-0.35%
2024/04/22	2	44.05	0	0.00	43.50	2	882	0.23%
2024/03/26	1	47.55	2	47.55	47.60	-1	1,040	-0.10%
2024/03/22	3	48.55	0	0.00	48.45	3	1,025	0.29%
2024/03/19	1	49.50	1	49.15	48.65	0	1,010	0.00%
2024/03/15	3	48.52	1	47.95	47.75	2	998	0.20%
2024/03/14	0	0.00	1	48.45	48.45	-1	977	-0.10%
2024/03/13	2	51.30	0	0.00	49.00	2	969	0.21%
2024/03/12	1	49.60	0	0.00	51.50	1	933	0.11%
2024/03/05	0	0.00	1	51.70	51.70	-1	830	-0.12%
2024/03/04	0	0.00	1	47.10	47.00	-1	850	-0.12%
2024/03/01	0	0.00	1	46.20	45.90	-1	843	-0.12%
2024/02/29	4	47.28	5	47.18	46.50	-1	845	-0.12%
2024/02/27	0	0.00	2	45.30	44.50	-2	830	-0.24%
2024/02/26	0	0.00	1	45.00	45.05	-1	829	-0.12%
2024/02/23	0	0.00	2	45.10	44.55	-2	854	-0.23%
2024/01/08	0	0.00	3	44.00	43.45	-3	904	-0.33%
2024/01/04	0	0.00	1	43.50	43.55	-1	818	-0.12%
2023/12/29	1	42.20	0	0.00	42.25	1	804	0.12%
2023/12/21	0.1	40.30	0	0.00	40.30	0.1	780	0.01%
2023/12/20	0.1	40.30	0	0.00	40.55	0.1	780	0.01%
2023/12/15	0	40.85	0	0.00	40.85	0	777	0.00%
2023/12/12	0.1	40.65	0	0.00	40.70	0.1	786	0.01%
2023/12/11	0.1	41.50	0	0.00	41.45	0.1	834	0.01%
2023/12/08	0.1	41.65	0	0.00	41.70	0.1	835	0.01%
2023/12/06	2	43.75	1	43.70	42.75	1	834	0.12%
2023/12/05	2	41.10	0	0.00	41.30	2	790	0.25%
2023/11/30	3	43.20	0	0.00	43.00	3	752	0.40%
2023/11/29	1	43.70	0	0.00	44.00	1	730	0.14%
2023/11/21	1	40.45	1	43.15	42.80	0	528	0.00%
2023/11/13	0	0.00	1	39.60	40.00	-1	466	-0.21%
2023/11/09	4	40.10	0	0.00	40.15	4	453	0.88%
2023/10/26	1	36.30	0	0.00	36.30	1	631	0.16%
2023/09/14	1	41.15	0	0.00	39.80	1	1,752	0.06%
2023/08/08	1	41.00	0	0.00	41.00	1	2,233	0.04%
2023/07/27	1	44.10	1	45.20	46.10	0	1,963	0.00%
2023/07/26	0	0.00	2	46.05	45.00	-2	1,886	-0.11%
2023/07/25	7	46.12	7	46.27	46.00	0	1,872	0.00%
2023/07/24	1	43.90	2	44.15	44.40	-1	1,803	-0.06%
2023/07/21	2	43.60	0	0.00	43.60	2	1,768	0.11%
2023/07/20	0	0.00	1	43.80	43.65	-1	1,746	-0.06%
2023/07/19	7	47.57	5	47.93	46.55	2	1,691	0.12%
2023/07/18	1	46.75	0	0.00	46.75	1	1,456	0.07%
2023/07/17	1	43.80	1	42.60	42.50	0	1,364	0.00%
2023/07/07	0	0.00	0	38.95	38.60	0	1,179	0.00%
2023/06/30	0	39.30	0	0.00	39.50	0	1,110	0.00%
2023/06/29	0	0.00	0	37.75	37.95	0	1,076	0.00%
2023/06/21	1	38.50	0	0.00	38.70	1	1,218	0.08%
2023/06/05	1	37.15	1	37.90	38.10	0	1,002	0.00%
2023/04/26	0	32.90	0	0.00	33.00	0	512	0.00%
2023/04/12	0	0.00	1	34.25	34.05	-1	438	-0.23%
2023/03/30	1	33.00	0	0.00	33.00	1	371	0.27%
2023/03/28	4	33.76	4	33.03	33.40	0	348	0.00%
2023/03/27	3	34.02	3	34.55	34.30	0	311	0.00%
2023/03/01	0	0.00	2	27.80	27.85	-2	117	-1.70%
2022/12/05	5	26.78	0	0.00	26.80	5	112	4.44%
2022/11/25	0.1	26.25	0	0.00	25.90	0.1	119	0.08%
2022/11/22	0	0.00	1	25.90	25.85	-1	125	-0.80%
2022/11/03	2	24.00	0	0.00	24.10	2	175	1.14%
2022/07/08	2	23.65	2	23.08	23.30	0	396	0.00%
2022/07/07	1	22.85	1	23.20	23.35	0	401	0.00%
2022/04/26	0	0.00	1	32.95	32.95	-1	1,424	-0.07%
2022/04/14	1	35.25	0	0.00	35.00	1	1,572	0.06%
2022/04/13	2	34.80	2	35.10	35.20	0	1,636	0.00%
2022/03/10	0	0.00	2	33.75	33.20	-2	1,399	-0.14%
2022/03/07	0	0.00	4	32.90	33.20	-4	1,368	-0.29%
2022/03/03	6	36.70	0	0.00	35.55	6	1,339	0.45%
2022/03/01	1	35.70	1	34.95	35.50	0	1,323	0.00%
2022/02/25	1	35.05	1	34.00	34.85	0	1,316	0.00%
2022/02/24	1	33.50	0	0.00	33.05	1	1,297	0.08%
2022/02/21	1	36.15	2	36.88	38.00	-1	1,209	-0.08%
2022/02/18	2	35.13	2	35.15	36.25	0	1,182	0.00%
2022/02/17	1	37.15	1	37.00	35.40	0	1,166	0.00%
2022/02/15	1	36.20	0	0.00	35.65	1	1,048	0.10%
2022/02/14	2	35.50	2	35.30	35.30	0	986	0.00%
2022/02/11	0	0.00	1	32.90	34.70	-1	904	-0.11%
2022/01/14	0	0.00	1	29.75	29.55	-1	864	-0.12%
2022/01/13	0	0.00	2	30.15	30.10	-2	863	-0.23%
2022/01/10	0	0.00	3	30.45	29.85	-3	865	-0.35%
2022/01/07	2	31.55	0	0.00	30.65	2	847	0.24%
2022/01/06	1	30.50	1	30.65	31.35	0	713	0.00%
2021/12/06	0	0.00	1	28.85	29.05	-1	630	-0.16%
2021/11/30	0	0.00	2	29.35	29.30	-2	664	-0.30%
2021/11/18	0	0.00	3	30.23	30.40	-3	686	-0.44%
2021/11/17	0	0.00	0.3	30.15	30.35	-0.3	680	-0.04%
2021/11/11	0	0.00	1	30.00	29.90	-1	658	-0.15%
2021/11/10	1.3	29.65	0	0.00	29.80	1.3	651	0.20%
2021/11/01	2	27.75	0	0.00	27.70	2	838	0.24%
2021/10/29	1	27.35	1	27.20	27.40	0	848	0.00%
2021/10/12	1	25.20	1	25.00	25.00	0	1,502	0.00%
2021/10/05	1	22.30	0	0.00	23.00	1	1,695	0.06%
2021/08/25	1	25.30	1	25.00	25.15	0	2,077	0.00%
2021/08/13	2	25.40	2	24.70	25.00	0	2,052	0.00%
2021/08/11	0	0.00	1	24.10	23.90	-1	2,025	-0.05%
2021/08/02	0	0.00	2	26.28	26.40	-2	1,726	-0.12%
2021/07/23	1	30.00	3	29.33	28.85	-2	1,572	-0.13%
2021/07/22	11	31.85	1	30.15	29.70	10	1,509	0.66%
2021/07/21	11	31.03	10	31.34	31.40	1	1,317	0.08%
2021/07/16	2	29.23	2	28.80	28.90	0	1,142	0.00%
2021/07/14	0	0.00	2	26.75	27.80	-2	1,056	-0.19%
2021/07/13	1	27.80	1	27.35	26.60	0	1,013	0.00%
2021/07/12	1	28.00	1	28.00	28.45	0	963	0.00%
2021/07/08	3	26.48	2	26.55	27.10	1	862	0.12%
2021/07/07	15	25.10	23	25.43	25.55	-8	714	-1.12%
2021/07/05	0	0.00	1	23.25	23.20	-1	667	-0.15%
2021/07/01	2	23.25	0	0.00	23.40	2	728	0.27%
2021/06/30	0	0.00	2	23.45	23.50	-2	736	-0.27%
2021/06/29	0	0.00	2	23.35	23.35	-2	741	-0.27%
2021/06/25	0	0.00	1	23.15	23.25	-1	756	-0.13%
2021/06/16	0	0.00	10	24.00	23.65	-10	844	-1.18%
2021/06/11	1	23.85	2	24.00	23.95	-1	844	-0.12%
2021/06/10	2	23.75	0	0.00	24.20	2	822	0.24%
2021/06/07	20	23.33	0	0.00	23.45	20	758	2.64%
2021/06/04	1	22.75	0	0.00	22.80	1	722	0.14%
2021/06/03	2	22.95	0	0.00	22.95	2	716	0.28%
2021/06/02	0	0.00	5	22.70	22.85	-5	706	-0.71%
2021/06/01	6	22.02	5	22.35	22.55	1	689	0.14%
2021/04/20	0	0.00	0.2	22.55	23.00	-0.2	619	-0.03%
2021/04/13	0	0.00	13	23.57	23.80	-13	602	-2.16%
2021/04/12	0	0.00	10	24.29	24.30	-10	594	-1.68%
2021/04/07	23	21.85	0	0.00	22.15	23	519	4.43%
2021/03/31	0	21.45	0	0.00	21.30	0	490	0.00%
2021/03/29	0	0.00	7	21.40	21.25	-7	469	-1.49%
2021/01/19	24	19.24	24	18.89	18.75	0	567	0.00%
2021/01/13	0	0.00	1	19.75	19.70	-1	487	-0.21%
2021/01/06	0	0.00	1	19.70	19.70	-1	459	-0.21%
2020/12/18	1	19.60	0	0.00	19.50	1	380	0.26%
2020/07/07	0	0.00	4	19.78	19.60	-4	648	-0.62%
2020/07/06	5	19.81	7	20.49	20.20	-2	632	-0.32%
2020/06/08	6	19.83	0	0.00	19.40	6	604	0.99%
2020/06/05	0	0.00	4	19.13	19.40	-4	560	-0.71%
2020/06/03	6	19.22	2	19.15	19.15	4	524	0.76%
2020/05/27	0	0.00	1	19.70	20.00	-1	452	-0.22%
2020/05/26	0	0.00	2	19.83	19.85	-2	377	-0.53%
2020/05/11	2	19.30	0	0.00	18.80	2	322	0.62%
2020/05/08	1	18.30	1	18.45	18.75	0	273	0.00%
2020/04/30	0	0.00	1	16.60	16.60	-1	198	-0.50%
2020/04/10	1	15.85	0	0.00	15.95	1	248	0.40%
2020/02/03	1	18.40	0	0.00	18.60	1	379	0.26%
2020/01/31	3	19.28	0	0.00	19.15	3	377	0.80%
2020/01/30	3	19.52	0	0.00	19.10	3	379	0.79%
2019/11/08	0	0.00	13	20.88	20.70	-13	443	-2.93%
2019/11/06	6	23.10	0	0.00	22.95	6	364	1.65%
2019/11/05	0	0.00	13	22.46	22.40	-13	341	-3.81%
2019/11/01	0	0.00	1	21.30	21.30	-1	298	-0.33%
2019/10/28	1	22.25	0	0.00	22.25	1	278	0.36%
2019/10/25	11	21.71	0	0.00	21.50	11	293	3.75%
2019/10/23	6	21.55	0	0.00	21.55	6	288	2.08%
2019/10/22	0	0.00	8	21.43	21.40	-8	287	-2.78%
2019/10/09	10	20.00	0	0.00	19.95	10	310	3.22%
2019/06/10	0	0.00	8	20.90	20.95	-8	315	-2.53%
2019/05/31	8	21.17	0	0.00	21.00	8	334	2.39%
2019/05/13	0	0.00	10	20.90	20.85	-10	369	-2.71%
2019/05/09	5	21.50	5	21.30	21.35	0	367	0.00%
2019/04/23	10	22.80	0	0.00	22.60	10	343	2.91%
2019/04/12	0.3	22.35	0	0.00	22.50	0.3	349	0.09%
2019/04/08	0	0.00	2	21.60	21.75	-2	312	-0.64%
2019/04/03	0	0.00	5	20.65	21.05	-5	294	-1.70%
2019/03/29	0	0.00	8	20.63	20.55	-8	279	-2.86%
2019/03/28	2	20.53	0	0.00	20.45	2	277	0.72%
2019/03/27	0	0.00	7	21.21	21.25	-7	262	-2.66%
2019/03/26	7	20.60	0	0.00	21.30	7	252	2.77%
2019/03/21	0	0.00	1	20.25	20.45	-1	224	-0.45%
2019/03/20	0	0.00	1	20.10	20.10	-1	219	-0.46%
2019/03/12	0	0.00	2	19.85	19.60	-2	223	-0.90%
2019/03/06	5.5	19.88	0	0.00	20.00	5.5	216	2.54%
2019/03/05	10	19.34	0	0.00	19.35	10	209	4.77%
2019/03/04	0	0.00	5	19.05	19.15	-5	208	-2.40%
2019/02/27	5	18.85	13	18.98	19.10	-8	206	-3.87%
2019/02/26	13	19.03	0	0.00	18.90	13	207	6.26%
2019/02/22	0.1	19.00	3	19.15	19.10	-2.9	207	-1.39%
2019/02/18	3	19.02	0	0.00	18.75	3	197	1.52%
2018/12/18	0.1	15.80	0	0.00	15.80	0.1	195	0.05%
2018/12/12	2	16.10	2	16.30	16.10	0	210	0.00%
2018/10/17	0	16.25	0	0.00	16.25	0	501	0.00%
2018/08/09	0	0.00	0.4	18.45	18.50	-0.4	1,520	-0.03%
2018/08/01	1	19.60	0	0.00	19.45	1	1,750	0.06%
2018/07/26	1	20.15	0	0.00	20.35	1	1,720	0.06%
2018/06/13	1	21.35	0	0.00	20.90	1	3,525	0.03%
2018/06/07	1	23.05	2	22.60	22.30	-1	3,487	-0.03%
2018/06/06	3	21.93	2	22.23	22.40	1	3,488	0.03%
2018/06/05	0	0.00	1	23.05	21.85	-1	3,482	-0.03%
2018/06/04	31	21.50	30	22.03	22.60	1	3,503	0.03%
2018/05/25	1	21.55	31	21.40	21.00	-30	4,145	-0.72%
2018/05/24	0	0.00	1	21.30	21.20	-1	4,300	-0.02%
2018/05/23	30	21.20	2	20.78	21.20	28	4,404	0.64%
2018/05/22	1	21.30	1	21.00	20.90	0	4,451	0.00%
2018/05/16	0	0.00	10	20.65	20.40	-10	4,346	-0.23%
2018/05/15	10	21.05	0	0.00	20.95	10	4,320	0.23%
2018/04/11	1	20.35	2	20.30	20.50	-1	3,910	-0.03%
2018/04/10	0	0.00	1	20.30	20.20	-1	3,846	-0.03%
2018/04/09	2	22.10	2	21.50	21.10	0	3,778	0.00%
2018/04/03	3	20.92	5	20.75	21.70	-2	3,674	-0.05%
2018/03/31	2	21.45	0	0.00	21.55	2	3,485	0.06%
2018/03/29	0	0.00	9	20.08	20.10	-9	3,015	-0.30%
2018/03/28	1	19.55	7	19.55	19.55	-6	2,605	-0.23%
2018/03/21	1	16.15	0	0.00	16.00	1	2,249	0.04%
2018/03/19	0	0.00	2	16.30	15.75	-2	2,155	-0.09%
2018/03/13	3	15.50	0	0.00	15.30	3	2,079	0.14%
2018/03/09	2	15.40	7	15.66	15.70	-5	2,005	-0.25%
2018/03/08	16	16.47	5	16.40	15.70	11	1,962	0.56%
2018/03/07	5	18.05	3	17.90	17.25	2	1,772	0.11%
2018/03/06	2	17.08	12	17.18	17.30	-10	1,489	-0.67%
2018/03/05	1	16.85	0	0.00	16.85	1	1,237	0.08%
2018/02/09	0	0.00	3	13.05	13.15	-3	566	-0.53%
2018/02/01	3	14.50	3	14.65	14.50	0	572	0.00%
2018/01/30	3	14.50	0	0.00	14.40	3	592	0.51%
2018/01/10	0	0.00	2	14.10	14.10	-2	418	-0.48%