捷波 (6161)-永豐金-松山券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
46.70
漲跌
▲0.10
漲幅
+0.21%
成交量
174張
產業
上櫃電腦及週邊類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	46.85	0	0.00	46.60	2	864	0.23%
2024/05/08	0	0.00	7	46.95	46.40	-7	857	-0.82%
2024/04/24	7	45.15	0	0.00	45.00	7	880	0.80%
2024/04/22	0	44.00	0	0.00	43.50	0	882	0.00%
2024/04/15	0	0.00	2	45.55	45.60	-2	916	-0.22%
2024/04/10	6	46.43	0	0.00	46.30	6	1,006	0.60%
2024/04/08	0	47.25	0	0.00	46.75	0	1,006	0.00%
2024/03/26	1	47.65	0	0.00	47.60	1	1,040	0.10%
2024/03/15	1	47.90	0	0.00	47.75	1	998	0.10%
2024/03/14	4	48.40	0	0.00	48.45	4	977	0.41%
2024/03/13	1	49.60	10	51.25	49.00	-9	969	-0.93%
2024/03/12	11	49.80	9	51.27	51.50	2	933	0.21%
2024/03/11	0	0.00	5	46.70	46.85	-5	939	-0.53%
2024/03/08	0	0.00	5	46.85	46.80	-5	944	-0.53%
2024/03/07	0	0.00	2	49.70	48.80	-2	934	-0.21%
2024/03/06	6	51.93	7	51.70	52.40	-1	904	-0.11%
2024/03/05	33	49.29	25	51.25	51.70	8	830	0.96%
2024/03/01	5.2	45.75	0	0.00	45.90	5.2	843	0.61%
2024/02/29	16	46.71	12	46.85	46.50	4	845	0.47%
2024/02/27	6	45.46	1	45.75	44.50	5	830	0.60%
2024/02/23	26	44.73	17	44.40	44.55	9	854	1.05%
2024/02/20	0	0.00	3	42.80	42.70	-3	883	-0.34%
2024/01/23	0	0.00	0	42.60	42.20	0	938	0.00%
2024/01/19	0	0.00	1	41.20	41.55	-1	931	-0.11%
2024/01/18	0	0.00	1	40.60	40.90	-1	928	-0.11%
2024/01/17	10	41.95	3	41.35	41.30	7	926	0.76%
2024/01/16	0	0.00	2	42.40	42.50	-2	924	-0.22%
2024/01/12	0	0.00	4	42.28	42.35	-4	938	-0.43%
2024/01/09	11	43.75	0	0.00	43.50	11	926	1.19%
2024/01/08	0	0.00	3	43.85	43.45	-3	904	-0.33%
2024/01/05	26	44.99	7	45.30	44.00	19	897	2.12%
2024/01/04	21	42.45	3	43.40	43.55	18	818	2.20%
2024/01/03	20	43.10	0	0.00	43.05	20	812	2.46%
2023/12/29	1	42.20	0	0.00	42.25	1	804	0.12%
2023/12/28	2	43.65	1	42.50	42.80	1	802	0.12%
2023/11/30	1	43.85	1	43.05	43.00	0	752	0.00%
2023/11/29	14	43.23	21	43.65	44.00	-7	730	-0.96%
2023/11/24	25	43.22	20	42.65	42.50	5	609	0.82%
2023/11/21	17	43.19	3	43.22	42.80	14	528	2.65%
2023/11/20	0	0.00	10	39.93	40.10	-10	455	-2.19%
2023/11/16	4	40.03	4	39.75	39.90	0	459	0.00%
2023/11/15	10	40.00	0	0.00	39.90	10	457	2.18%
2023/11/10	1	39.00	0	0.00	40.00	1	463	0.22%
2023/11/09	7	37.84	7	39.19	40.15	0	453	0.00%
2023/11/08	2	36.80	0	0.00	36.55	2	402	0.50%
2023/10/24	0	0.00	3	35.90	35.90	-3	827	-0.36%
2023/10/23	11	36.21	13	35.10	35.00	-2	861	-0.23%
2023/10/20	0	0.00	5	35.11	35.00	-5	923	-0.54%
2023/09/14	2	40.95	1	40.05	39.80	1	1,752	0.06%
2023/09/08	0	0.00	1	38.80	39.65	-1	1,742	-0.06%
2023/09/01	1	38.05	0	0.00	38.00	1	1,873	0.05%
2023/08/24	0	0.00	5	39.08	38.50	-5	2,283	-0.22%
2023/08/23	0	0.00	1	37.70	38.35	-1	2,286	-0.04%
2023/08/16	0	0.00	1	38.00	38.15	-1	2,267	-0.04%
2023/08/14	0	0.00	0	40.00	37.55	0	2,253	0.00%
2023/08/11	0	0.00	5	39.35	38.05	-5	2,250	-0.22%
2023/08/10	2	39.65	0	0.00	39.00	2	2,242	0.09%
2023/08/09	1	40.40	0	0.00	40.75	1	2,233	0.04%
2023/08/04	2	40.65	0	0.00	41.40	2	2,211	0.09%
2023/08/02	9	43.18	12	42.37	41.60	-3	2,193	-0.14%
2023/08/01	8	44.49	4	47.40	44.45	4	2,180	0.18%
2023/07/31	6	46.68	0	0.00	46.65	6	2,155	0.28%
2023/07/28	1	47.80	16	47.04	48.80	-15	2,064	-0.73%
2023/07/27	17	46.50	37	45.87	46.10	-20	1,963	-1.02%
2023/07/26	1	45.00	11	45.35	45.00	-10	1,886	-0.53%
2023/07/25	0	0.00	5	45.46	46.00	-5	1,872	-0.27%
2023/07/24	5	44.36	0	0.00	44.40	5	1,803	0.28%
2023/07/20	3	44.05	4	44.09	43.65	-1	1,746	-0.06%
2023/07/19	31	48.43	1	49.75	46.55	30	1,691	1.77%
2023/07/18	165	46.69	162	46.74	46.75	3	1,456	0.21%	大買/大賣/
2023/07/17	6	42.75	0	0.00	42.50	6	1,364	0.44%
2023/07/14	1	43.45	0	0.00	43.25	1	1,334	0.07%
2023/07/13	9	41.93	28.4	42.68	41.50	-19.4	1,265	-1.53%
2023/07/12	0	0.00	21	38.74	39.70	-21	1,191	-1.76%
2023/07/10	1	38.00	30	38.11	37.85	-29	1,181	-2.46%
2023/07/07	1	38.60	0	0.00	38.60	1	1,179	0.08%
2023/07/06	1	39.25	0	39.35	38.95	1	1,186	0.08%
2023/07/04	1	41.00	0	0.00	41.05	1	1,169	0.09%
2023/07/03	4	41.48	4	41.96	42.50	0	1,156	0.00%
2023/06/30	5	38.99	3	38.95	39.50	2	1,110	0.18%
2023/06/26	0	0.00	1	38.30	38.20	-1	1,210	-0.08%
2023/06/21	2	38.70	0	0.00	38.70	2	1,218	0.16%
2023/06/19	0	38.25	0	0.00	38.35	0	1,209	0.00%
2023/06/16	2	38.40	0	0.00	38.40	2	1,203	0.17%
2023/06/15	0	0.00	12	38.56	38.85	-12	1,191	-1.01%
2023/06/14	32	38.24	1	38.35	38.15	31	1,172	2.64%
2023/06/12	10	38.70	3	38.52	38.20	7	1,152	0.61%
2023/06/07	2	37.90	0	0.00	37.65	2	1,067	0.19%
2023/06/06	0	0.00	1	37.05	37.90	-1	1,041	-0.10%
2023/06/05	2	38.20	11	38.03	38.10	-9	1,002	-0.90%
2023/06/02	41	37.88	32	38.30	38.55	9	868	1.04%
2023/06/01	2	35.35	2	35.50	35.05	0	744	0.00%
2023/05/31	4	35.08	4	35.35	36.15	0	713	0.00%
2023/05/30	0	0.00	0	33.55	33.50	0	633	0.00%
2023/05/29	0	0.00	6	33.65	33.45	-6	629	-0.95%
2023/05/26	1	32.60	0	0.00	32.55	1	622	0.16%
2023/05/23	0	0.00	2	32.95	33.05	-2	620	-0.32%
2023/05/19	1	31.80	0	0.00	31.90	1	618	0.16%
2023/05/17	0	0.00	0	33.20	31.80	0	613	0.00%
2023/05/12	6	32.20	0	0.00	32.45	6	600	1.00%
2023/05/09	2	32.98	0	0.00	33.05	2	592	0.34%
2023/05/08	2	33.25	2	33.70	33.25	0	588	0.00%
2023/05/04	3	34.53	0	0.00	35.00	3	566	0.53%
2023/05/03	2	34.38	0	0.00	34.30	2	560	0.36%
2023/05/02	1	34.80	0	34.90	34.80	1	552	0.18%
2023/04/28	0	0.00	4	34.20	34.95	-4	539	-0.74%
2023/04/26	1	32.65	0	0.00	33.00	1	512	0.20%
2023/04/25	4	32.99	0	0.00	32.90	4	511	0.78%
2023/04/21	8	32.96	2	33.05	32.95	6	501	1.19%
2023/04/20	11	34.07	0	0.00	33.65	11	493	2.23%
2023/04/19	0	0.00	2	34.33	34.25	-2	482	-0.41%
2023/04/18	2	34.35	1	34.35	34.35	1	474	0.21%
2023/04/17	1	34.10	1	34.30	34.30	0	463	0.00%
2023/04/14	1	33.90	1	33.90	33.90	0	448	0.00%
2023/04/13	2	33.95	0	0.00	33.85	2	445	0.45%
2023/04/12	1	34.15	1	34.05	34.05	0	438	0.00%
2023/04/11	1	33.85	0	0.00	34.05	1	429	0.23%
2023/04/10	2	33.75	0	0.00	33.65	2	415	0.48%
2023/04/07	0	0.00	1	33.15	33.10	-1	404	-0.25%
2023/04/06	1	33.40	0	33.35	33.40	1	397	0.25%
2023/03/31	8	33.44	14	33.25	33.40	-6	386	-1.55%
2023/03/28	0	0.00	0	33.20	33.40	0	348	0.00%
2023/03/27	6	34.13	5	34.34	34.30	1	311	0.32%
2023/03/23	1	29.70	3	29.50	29.75	-2	190	-1.05%
2023/03/22	2.1	29.25	0	0.00	29.40	2.1	185	1.12%
2023/03/21	0	0.00	0.1	31.00	29.10	-0.1	178	-0.04%
2023/03/10	0	0.00	0	27.70	27.60	0	153	-0.01%
2023/03/07	1	29.10	0	0.00	28.90	1	135	0.74%
2023/03/06	2	29.25	0	29.25	29.15	2	131	1.51%
2023/03/03	2	28.10	0	0.00	28.70	2	124	1.60%
2023/02/10	0.1	26.25	0	0.00	26.00	0.1	113	0.05%
2023/02/09	0	0.00	0	27.00	25.95	0	115	-0.04%
2023/02/06	0	27.00	0	0.00	26.40	0	111	0.00%
2023/01/09	0.1	24.85	0	0.00	25.10	0.1	97	0.09%
2023/01/06	0	0.00	0.1	26.20	24.85	-0.1	98	-0.07%
2022/12/19	0	0.00	0	25.15	25.00	0	116	-0.01%
2022/12/07	0	25.70	0	0.00	25.60	0	119	0.00%
2022/12/01	0	26.60	0	0.00	26.55	0	114	0.01%
2022/10/24	0	24.30	0	0.00	23.35	0	199	0.00%
2022/09/07	0	27.05	0	0.00	26.85	0	336	0.00%
2022/08/26	0	0.00	0	28.50	28.30	0	356	0.00%
2022/08/18	0	28.00	0	0.00	27.85	0	361	0.00%
2022/08/16	0.1	27.82	0	0.00	27.35	0.1	361	0.02%
2022/08/10	0	0.00	3	28.12	27.40	-3	355	-0.84%
2022/08/09	3	27.33	0	27.05	27.50	3	323	0.92%
2022/07/28	0	25.00	0	0.00	24.65	0	351	0.00%
2022/07/22	0	0.00	3	24.67	24.65	-3	357	-0.84%
2022/07/21	0	0.00	0	24.20	24.70	0	361	0.00%
2022/07/15	0	23.40	0	0.00	23.30	0	370	0.00%
2022/07/13	0	0.00	0	22.55	22.90	0	379	0.00%
2022/07/06	2	23.50	0	0.00	22.50	2	411	0.49%
2022/07/01	1	23.70	0	0.00	23.70	1	435	0.23%
2022/06/29	0	0.00	1	25.70	25.75	-1	451	-0.22%
2022/06/14	1	31.20	0	0.00	31.65	1	589	0.17%
2022/06/10	1	32.00	1	32.00	32.05	0	603	0.00%
2022/06/06	1	33.20	0	0.00	33.25	1	622	0.16%
2022/06/01	3	32.30	0	0.00	32.35	3	658	0.46%
2022/05/31	0	0.00	1	31.70	31.65	-1	661	-0.15%
2022/05/09	1	32.30	0	0.00	31.40	1	1,419	0.07%
2022/04/25	0	0.00	1	32.80	32.80	-1	1,422	-0.07%
2022/04/07	1	35.20	0	0.00	34.95	1	1,593	0.06%
2022/04/06	0	36.43	0	0.00	35.90	0	1,580	0.00%
2022/04/01	0	0.00	2	37.10	37.00	-2	1,569	-0.13%
2022/03/30	0	0.00	1	37.20	36.80	-1	1,542	-0.06%
2022/03/29	0	37.50	0	0.00	36.80	0	1,537	0.00%
2022/03/28	0	0.00	1	36.60	37.05	-1	1,548	-0.06%
2022/03/24	1	38.35	2	36.95	38.40	-1	1,534	-0.07%
2022/03/23	0	0.00	1	37.55	37.30	-1	1,508	-0.07%
2022/03/21	1	37.15	0	0.00	36.60	1	1,466	0.07%
2022/03/17	3	33.90	0	0.00	34.10	3	1,429	0.21%
2022/03/15	0	0.00	1	32.70	32.85	-1	1,422	-0.07%
2022/03/11	1	33.75	0	0.00	33.75	1	1,404	0.07%
2022/03/09	0.4	33.20	0	0.00	33.35	0.4	1,390	0.03%
2022/03/08	1	33.00	0	0.00	32.40	1	1,385	0.07%
2022/02/23	1	35.55	0	0.00	35.55	1	1,270	0.08%
2022/02/22	1	34.90	0	0.00	34.80	1	1,265	0.08%
2022/02/18	1	35.05	1	35.05	36.25	0	1,182	0.00%
2022/02/17	0	0.00	2	37.13	35.40	-2	1,166	-0.17%
2022/02/16	2	35.23	0	0.00	35.20	2	1,090	0.18%
2022/02/15	0	0.00	1	36.10	35.65	-1	1,048	-0.10%
2022/02/14	2	35.65	3	35.37	35.30	-1	986	-0.10%
2022/02/11	4	34.53	5	34.15	34.70	-1	904	-0.11%
2022/02/10	0	0.00	23	32.08	32.40	-23	814	-2.82%
2022/02/09	2	30.18	0	0.00	30.30	2	789	0.25%
2022/01/26	0	0.00	4	28.19	28.50	-4	814	-0.49%
2022/01/24	0	29.00	2	28.75	28.60	-2	826	-0.24%
2022/01/13	1	30.15	0	0.00	30.10	1	863	0.12%
2022/01/12	3	29.90	3	29.95	30.35	0	866	0.00%
2022/01/11	0	0.00	4	30.31	29.85	-4	866	-0.46%
2022/01/07	17	32.54	7	32.21	30.65	10	847	1.18%
2022/01/06	5	30.55	17	30.91	31.35	-12	713	-1.68%
2021/12/30	10	29.60	0	0.00	29.55	10	685	1.46%
2021/12/24	25	29.80	0	0.00	29.80	25	688	3.63%
2021/12/20	0	0.00	2	28.65	28.95	-2	654	-0.31%
2021/12/13	1	29.05	0	0.00	29.25	1	643	0.16%
2021/11/30	0	0.00	1	29.50	29.30	-1	664	-0.15%
2021/11/25	1	29.85	1	29.30	29.40	0	711	0.00%
2021/11/23	0	0.00	2	30.55	30.00	-2	704	-0.28%
2021/11/22	0	0.00	1	31.10	31.15	-1	697	-0.14%
2021/11/16	2	30.08	0	0.00	29.70	2	666	0.30%
2021/11/10	0	0.00	2	30.00	29.80	-2	651	-0.31%
2021/11/08	4	29.08	0	0.00	29.30	4	628	0.64%
2021/10/29	0	0.00	6	27.20	27.40	-6	848	-0.71%
2021/10/27	6	26.65	0	0.00	27.00	6	882	0.68%
2021/10/14	0	24.55	0	0.00	24.40	0	1,411	0.00%
2021/09/27	0	0.00	3	24.15	24.30	-3	1,995	-0.15%
2021/09/06	0	0.00	10	25.05	25.05	-10	2,025	-0.49%
2021/09/01	0	27.20	0	0.00	27.25	0	2,060	0.00%
2021/08/17	4	24.70	5	24.89	24.90	-1	2,068	-0.05%
2021/08/12	0	0.00	2	23.75	24.40	-2	2,036	-0.10%
2021/08/04	1	28.00	0	0.00	27.70	1	1,761	0.06%
2021/08/03	2	27.65	0	0.00	27.90	2	1,750	0.11%
2021/08/02	1	26.50	1	27.35	26.40	0	1,726	0.00%
2021/07/30	1	28.50	0	0.00	28.50	1	1,707	0.06%
2021/07/28	0	0.00	5	28.25	28.60	-5	1,662	-0.30%
2021/07/27	2	30.45	3	29.62	29.85	-1	1,642	-0.06%
2021/07/26	10	29.52	11	29.46	29.30	-1	1,605	-0.06%
2021/07/23	3	28.90	11	28.69	28.85	-8	1,572	-0.51%
2021/07/22	17	32.22	5	32.51	29.70	12	1,509	0.80%
2021/07/21	3	31.25	3	31.38	31.40	0	1,317	0.00%
2021/07/20	0	0.00	10	28.55	28.55	-10	1,178	-0.85%
2021/07/16	1	28.80	1	29.30	28.90	0	1,142	0.00%
2021/07/15	0	0.00	2	28.10	27.85	-2	1,091	-0.18%
2021/07/14	2	28.20	1	27.00	27.80	1	1,056	0.09%
2021/07/13	13	26.71	10.2	26.89	26.60	2.8	1,013	0.27%
2021/07/09	0	0.00	10.9	27.29	27.40	-10.9	888	-1.23%
2021/07/08	6	26.75	28	27.11	27.10	-22	862	-2.55%
2021/07/07	3	25.40	1	25.55	25.55	2	714	0.28%
2021/06/10	0	0.00	5	23.95	24.20	-5	822	-0.61%
2021/06/04	0	0.00	2	22.80	22.80	-2	722	-0.28%
2021/06/03	2	22.95	0	0.00	22.95	2	716	0.28%
2021/05/14	0	0.00	0	20.70	20.65	0	651	-0.01%
2021/05/07	0.2	22.40	0	0.00	22.40	0.2	612	0.04%
2021/05/04	0	0.00	1	22.05	21.85	-1	601	-0.17%
2021/05/03	0	0.00	1	23.15	22.80	-1	595	-0.17%
2021/04/22	0	0.00	0.1	23.30	22.95	-0.1	642	-0.02%
2021/04/16	5	22.85	0	0.00	23.00	5	610	0.82%
2021/04/15	0	0.00	0	24.70	22.75	0	613	0.00%
2021/04/14	0	0.00	1.2	22.79	22.85	-1.2	611	-0.19%
2021/04/13	2	23.90	0	0.00	23.80	2	602	0.33%
2021/04/12	0	0.00	10	23.76	24.30	-10	594	-1.68%
2021/04/09	5	23.10	0.2	23.00	23.20	4.8	573	0.84%
2021/04/08	0	0.00	0.3	23.25	23.40	-0.3	559	-0.05%
2021/04/07	5	22.15	1	21.95	22.15	4	519	0.77%
2021/04/06	0	0.00	1.2	21.66	21.65	-1.2	504	-0.24%
2021/04/01	0	0.00	1	21.30	21.40	-1	496	-0.20%
2021/03/31	0	0.00	6	21.45	21.30	-6	490	-1.22%
2021/03/30	0	21.45	0	0.00	21.50	0	482	0.00%
2021/03/25	0	0.00	1	20.85	20.80	-1	465	-0.21%
2021/03/24	1	20.70	0.1	20.45	20.65	0.9	466	0.20%
2021/03/23	0	0.00	8	20.43	20.20	-8	476	-1.68%
2021/03/18	1	19.35	2	19.10	19.30	-1	547	-0.18%
2021/03/16	0	0.00	1	18.85	18.90	-1	546	-0.18%
2021/03/15	1	18.85	1	19.15	18.85	0	545	0.00%
2021/03/11	0	18.65	0	0.00	18.65	0	541	0.00%
2021/03/10	0	18.60	0	0.00	18.60	0	544	0.00%
2021/03/04	0	18.40	0	0.00	18.50	0	565	0.00%
2021/03/02	0	18.60	2	18.70	18.55	-2	577	-0.35%
2021/02/26	0	0.00	0	19.70	18.70	0	579	0.00%
2021/02/25	1	18.70	0	0.00	18.70	1	579	0.17%
2021/02/24	0.2	18.94	1	19.05	18.75	-0.8	580	-0.15%
2021/02/23	0	18.70	0	0.00	18.85	0	579	0.00%
2021/02/22	2	18.70	0	0.00	18.80	2	591	0.34%
2021/02/18	1	18.10	1	18.20	18.20	0	591	0.00%
2021/01/29	0.1	17.80	0	0.00	18.00	0.1	599	0.01%
2021/01/25	0	0.00	0	18.95	18.70	0	594	-0.01%
2021/01/22	0.8	18.80	0	0.00	18.90	0.8	587	0.14%
2021/01/21	1	19.15	1	19.35	19.00	0	585	0.00%
2021/01/20	1.2	18.92	1	19.05	19.05	0.2	575	0.03%
2021/01/19	0.2	19.00	0	0.00	18.75	0.2	567	0.04%
2021/01/18	0.1	19.05	0	0.00	19.00	0.1	504	0.02%
2021/01/15	0	0.00	5	19.50	19.40	-5	499	-1.00%
2021/01/13	1.4	19.69	0	0.00	19.70	1.4	487	0.28%
2021/01/12	0	19.50	0	0.00	19.60	0	486	0.00%
2021/01/11	0	0.00	1	19.60	19.70	-1	483	-0.21%
2021/01/08	2	19.45	4	19.65	19.50	-2	480	-0.42%
2021/01/07	1	19.65	1	19.95	19.95	0	471	0.00%
2021/01/05	1	19.70	2	19.78	19.75	-1	446	-0.22%
2021/01/04	1	19.20	0	0.00	19.10	1	437	0.23%
2020/12/30	1	19.55	1	19.35	19.65	0	428	0.00%
2020/12/29	7	18.80	0	0.00	18.85	7	411	1.70%
2020/12/22	3	19.15	0	0.00	18.60	3	392	0.76%
2020/12/21	1	19.90	5	19.35	19.75	-4	383	-1.04%
2020/12/18	1	19.90	1	20.05	19.50	0	380	0.00%
2020/12/17	0	0.00	3	19.75	19.90	-3	365	-0.82%
2020/12/16	13	20.00	27	20.00	20.05	-14	338	-4.14%
2020/12/15	1	19.15	4	19.40	18.85	-3	232	-1.29%
2020/12/07	16	18.33	0	0.00	18.05	16	194	8.22%
2020/11/30	0	0.00	2	18.00	18.00	-2	177	-1.13%
2020/11/24	0	0.00	2	17.70	17.70	-2	193	-1.04%
2020/11/23	0	0.00	7	17.80	17.80	-7	193	-3.62%
2020/11/06	1	17.30	0	0.00	17.25	1	218	0.46%
2020/10/20	1	17.70	1	17.80	17.80	0	259	0.00%
2020/09/23	0	17.80	0	0.00	17.80	0	381	0.00%
2020/09/22	0	17.80	0	0.00	17.90	0	374	0.00%
2020/09/03	1	18.40	0	0.00	18.25	1	376	0.27%
2020/08/19	2	18.60	2	18.90	18.15	0	603	0.00%
2020/07/31	2	18.70	0	0.00	18.15	2	707	0.28%
2020/07/28	5	17.45	0	0.00	17.40	5	697	0.72%
2020/07/22	0	0.00	2	18.25	18.25	-2	692	-0.29%
2020/07/21	2	18.00	2	18.15	18.00	0	680	0.00%
2020/07/20	2	18.00	0	0.00	17.95	2	678	0.29%
2020/07/13	0	0.00	5	19.20	19.20	-5	668	-0.75%
2020/07/09	0	0.00	5	19.50	19.45	-5	658	-0.76%
2020/07/08	1	19.50	0	0.00	19.65	1	652	0.15%
2020/07/07	5	19.70	5	19.70	19.60	0	648	0.00%
2020/07/06	7	19.94	3	20.47	20.20	4	632	0.63%
2020/07/03	5	18.55	0	0.00	18.75	5	573	0.87%
2020/06/18	1	18.15	0	0.00	18.20	1	587	0.17%
2020/06/10	0.6	19.00	0	0.00	19.10	0.6	597	0.10%
2020/06/08	1	19.30	0	0.00	19.40	1	604	0.17%
2020/06/05	1	18.90	1	19.20	19.40	0	560	0.00%
2020/06/01	1	19.05	0	0.00	19.00	1	517	0.19%
2020/05/28	4	19.90	0	0.00	19.00	4	507	0.79%
2020/05/27	8	19.99	1	20.00	20.00	7	452	1.55%
2020/05/26	1	18.95	3	19.17	19.85	-2	377	-0.53%
2020/05/12	2	18.20	0	0.00	18.40	2	329	0.61%
2020/05/11	1	19.00	0	0.00	18.80	1	322	0.31%
2020/05/08	2	18.10	2	18.33	18.75	0	273	0.00%
2020/05/07	0	0.00	4	18.90	19.00	-4	216	-1.85%
2020/04/27	0	0.00	4	16.05	16.10	-4	233	-1.71%
2020/04/21	2	15.85	0	0.00	15.65	2	245	0.82%
2020/04/13	0	15.95	0	0.00	15.90	0	247	0.00%
2020/03/27	0	0.00	3	14.95	14.70	-3	265	-1.13%
2020/03/26	0	0.00	2	14.95	14.85	-2	262	-0.76%
2020/03/24	5	14.32	0	0.00	14.30	5	253	1.97%
2020/03/23	2	14.10	0	0.00	14.05	2	244	0.82%
2020/02/07	0	0.00	1	19.25	19.10	-1	335	-0.30%
2020/02/03	1	18.10	0	0.00	18.60	1	379	0.26%
2020/01/17	0.1	20.60	1	20.65	20.65	-0.9	378	-0.23%
2020/01/16	0	0.00	5	20.65	20.60	-5	378	-1.32%
2020/01/09	0.6	20.60	1	20.75	20.60	-0.4	417	-0.10%
2020/01/08	0	0.00	5	20.30	20.65	-5	432	-1.16%
2020/01/07	0.3	20.45	0	0.00	20.60	0.3	434	0.07%
2020/01/03	0.2	20.45	0	0.00	20.50	0.2	447	0.03%
2020/01/02	0	0.00	1	20.65	20.70	-1	473	-0.21%
2019/12/31	1	20.45	0	0.00	20.55	1	469	0.21%
2019/12/30	0	0.00	1	20.70	20.70	-1	468	-0.21%
2019/12/26	6.9	20.56	1	20.55	20.55	5.9	471	1.25%
2019/12/25	0.8	20.20	1	20.30	20.30	-0.2	454	-0.04%
2019/12/20	0.8	20.00	1	20.05	20.05	-0.2	454	-0.04%
2019/12/16	1	20.00	0	0.00	20.15	1	454	0.22%
2019/12/13	2.5	20.12	0	0.00	19.90	2.5	461	0.54%
2019/12/12	1	20.85	0	0.00	20.30	1	472	0.21%
2019/11/26	2	20.63	0	0.00	20.60	2	467	0.43%
2019/11/22	1	20.90	0	0.00	20.50	1	465	0.21%
2019/11/08	3	20.63	3	20.77	20.70	0	443	0.00%
2019/11/06	0	0.00	1	22.50	22.95	-1	364	-0.27%
2019/11/05	7.6	22.55	12	22.42	22.40	-4.5	341	-1.30%
2019/11/01	0.3	21.25	0	0.00	21.30	0.3	298	0.10%
2019/10/31	2	21.25	0	0.00	21.25	2	299	0.67%
2019/10/30	4	21.45	0	0.00	21.45	4	296	1.35%
2019/10/29	0	0.00	1	21.85	21.35	-1	295	-0.34%
2019/10/28	0	0.00	1	21.80	22.25	-1	278	-0.36%
2019/10/25	2	21.65	0	0.00	21.50	2	293	0.68%
2019/10/21	0	0.00	5	21.50	21.40	-5	287	-1.74%
2019/10/17	0	0.00	3	21.15	21.45	-3	319	-0.94%
2019/10/16	0.3	20.55	4	20.69	20.70	-3.7	314	-1.18%
2019/10/15	0.5	20.10	2	20.30	20.20	-1.5	310	-0.48%
2019/10/08	5.7	20.03	1	20.05	20.00	4.7	336	1.40%
2019/09/17	0.7	19.70	1	19.85	19.80	-0.3	366	-0.08%
2019/09/16	0.5	19.45	0	0.00	19.50	0.5	354	0.14%
2019/09/10	0	0.00	0.1	19.35	19.45	-0.1	357	-0.04%
2019/09/09	0.3	19.10	0	0.00	19.05	0.3	353	0.09%
2019/09/06	0	0.00	1	19.35	19.15	-1	355	-0.28%
2019/09/05	0.6	19.10	0	0.00	19.20	0.6	354	0.17%
2019/08/23	0.4	18.95	0	0.00	19.05	0.4	352	0.10%
2019/07/23	5	19.65	0	0.00	19.65	5	353	1.41%
2019/07/19	1	19.65	0	0.00	19.60	1	315	0.32%
2019/07/16	5	21.70	0	0.00	21.65	5	289	1.72%
2019/07/15	0	0.00	7	21.80	21.80	-7	284	-2.46%
2019/07/12	1	22.15	1	22.25	21.95	0	285	0.00%
2019/07/11	3	21.93	5	21.95	22.00	-2	253	-0.79%
2019/07/10	0	0.00	2	21.75	21.90	-2	242	-0.82%
2019/07/09	1	21.25	0	0.00	21.15	1	227	0.44%
2019/07/08	0	0.00	1	21.50	21.70	-1	223	-0.45%
2019/07/04	0	0.00	6	21.30	21.35	-6	239	-2.50%
2019/07/03	1.9	21.05	2	21.13	21.05	-0.1	238	-0.04%
2019/06/27	0	0.00	0.2	20.90	20.95	-0.2	258	-0.08%
2019/06/10	5	20.95	0	0.00	20.95	5	315	1.58%
2019/06/05	0	0.00	5	20.90	20.85	-5	318	-1.57%
2019/05/23	1	20.55	0	0.00	20.30	1	338	0.30%
2019/05/14	5	20.50	0	0.00	20.90	5	368	1.36%
2019/05/08	5	20.90	0	0.00	20.95	5	358	1.39%
2019/05/03	0	0.00	5	21.75	21.85	-5	342	-1.46%
2019/04/30	6	21.38	0	0.00	21.40	6	342	1.75%
2019/04/29	5	21.75	0	0.00	21.65	5	344	1.45%
2019/04/26	5	22.30	0	0.00	22.25	5	340	1.47%
2019/04/22	0	0.00	5	22.50	22.65	-5	343	-1.46%
2019/04/18	7	22.16	0	0.00	22.00	7	369	1.90%
2019/04/16	3	22.55	0	0.00	22.55	3	357	0.84%
2019/03/26	0	0.00	1	20.90	21.30	-1	252	-0.40%
2019/03/12	1	19.90	0	0.00	19.60	1	223	0.45%
2019/03/06	0	0.00	1	19.80	20.00	-1	216	-0.46%
2019/02/21	0	0.00	1	19.25	19.05	-1	206	-0.49%
2019/02/15	1	18.60	0	0.00	18.60	1	192	0.52%
2019/01/16	0	0.00	1	16.90	16.90	-1	167	-0.60%
2019/01/11	1	16.95	0	0.00	17.00	1	156	0.64%
2018/12/14	0.3	16.00	0	0.00	16.00	0.3	202	0.15%
2018/07/26	2	20.33	3	20.27	20.35	-1	1,720	-0.06%
2018/07/25	1	19.30	0	0.00	19.45	1	1,648	0.06%
2018/06/26	0	0.00	1	19.95	19.95	-1	3,197	-0.03%
2018/06/19	1	21.35	0	0.00	21.25	1	3,478	0.03%
2018/06/15	1	22.15	0	0.00	21.85	1	3,504	0.03%
2018/06/14	0	0.00	1	21.35	21.55	-1	3,490	-0.03%
2018/06/13	0	20.80	0	0.00	20.90	0	3,525	0.00%
2018/06/04	0	0.00	1	22.60	22.60	-1	3,503	-0.03%
2018/05/15	0	0.00	1	21.00	20.95	-1	4,320	-0.02%
2018/04/25	0	0.00	120	19.25	19.65	-120	4,196	-2.86%	大賣/鉅額交易
2018/04/24	1	19.95	0	0.00	19.65	1	4,181	0.02%
2018/04/23	0	0.00	80	20.19	20.15	-80	4,147	-1.93%
2018/04/20	120	20.39	0	0.00	20.15	120	4,128	2.91%	大買/鉅額交易
2018/04/19	130	20.81	107	21.09	20.70	23	4,099	0.56%	大買/大賣/
2018/04/18	0	20.10	58	20.02	20.15	-58	4,000	-1.45%
2018/04/17	0	19.95	50	19.80	19.80	-50	3,980	-1.26%
2018/04/16	0	0.00	60	19.81	20.20	-60	3,965	-1.51%
2018/04/13	10	20.16	0	0.00	20.20	10	3,950	0.25%
2018/04/12	10	20.50	10	20.77	20.25	0	3,949	0.00%
2018/04/11	0	0.00	67	19.87	20.50	-67	3,910	-1.71%
2018/04/10	34	20.65	34	20.10	20.20	0	3,846	0.00%
2018/04/09	57	22.24	0	0.00	21.10	57	3,778	1.51%
2018/04/03	20	20.65	1	20.80	21.70	19	3,674	0.52%
2018/04/02	84	21.41	1	21.75	21.05	83	3,583	2.32%
2018/03/31	2	21.75	1	21.75	21.55	1	3,485	0.03%
2018/03/30	68	21.39	30	21.50	21.50	38	3,338	1.14%
2018/03/29	76	20.19	0	0.00	20.10	76	3,015	2.52%
2018/03/28	11	19.55	0	0.00	19.55	11	2,605	0.42%
2018/03/27	0	0.00	6	17.80	17.80	-6	2,387	-0.25%
2018/03/20	1	16.20	0	0.00	16.30	1	2,209	0.05%
2018/03/19	0	0.00	37	15.90	15.75	-37	2,155	-1.72%
2018/03/15	2	15.25	0	0.00	15.40	2	2,089	0.10%
2018/03/14	15	15.35	0	0.00	15.20	15	2,068	0.73%
2018/03/13	10	15.43	0	0.00	15.30	10	2,079	0.48%
2018/03/08	10	16.41	0	0.00	15.70	10	1,962	0.51%
2018/03/07	0	0.00	2	17.75	17.25	-2	1,772	-0.11%
2018/03/06	2	17.25	0	0.00	17.30	2	1,489	0.13%
2018/03/05	0	0.00	5	16.85	16.85	-5	1,237	-0.40%
2018/02/26	2	15.63	4	16.30	15.45	-2	967	-0.21%
2018/01/26	0	14.85	0	0.00	14.95	0	551	0.00%